Artemis VCT PLC Fund O Inc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 2020 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 6 May 2020 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 5 May 2020 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 4 May 2020 |
GBX |
25 |
25 |
25 |
25 |
25 |
+1.81 (+7.81%)
|
0 |
| 1 May 2020 |
GBX |
23.19 |
23.19 |
23.171 |
23.19 |
23.19 |
-1.81 (-7.24%)
|
14,132 |
| 30 Apr 2020 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 29 Apr 2020 |
GBX |
25 |
25 |
25 |
25 |
25 |
+1.84 (+7.94%)
|
0 |
| 28 Apr 2020 |
GBX |
23.16 |
23.16 |
23.12 |
23.16 |
23.16 |
-1.84 (-7.36%)
|
48,215 |
| 27 Apr 2020 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 24 Apr 2020 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 23 Apr 2020 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 22 Apr 2020 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 21 Apr 2020 |
GBX |
25 |
28.9 |
25 |
25 |
25 |
0.0 (0.0%)
|
3,000 |
| 20 Apr 2020 |
GBX |
25 |
30 |
25 |
25 |
25 |
+3 (+13.64%)
|
25,000 |
| 17 Apr 2020 |
GBX |
22 |
22 |
22 |
22 |
22 |
-2 (-8.33%)
|
461 |
| 16 Apr 2020 |
GBX |
24 |
27.98 |
21.5 |
24 |
24 |
0.0 (0.0%)
|
11,537 |
| 15 Apr 2020 |
GBX |
24 |
28 |
24 |
24 |
24 |
+1.5 (+6.67%)
|
7,086 |
| 14 Apr 2020 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
0 |
| 9 Apr 2020 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
0 |
| 8 Apr 2020 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
0 |
| 7 Apr 2020 |
GBX |
22.5 |
27.9999 |
22.5 |
22.5 |
22.5 |
+2.5 (+12.50%)
|
13,558 |
| 6 Apr 2020 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
| 3 Apr 2020 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
| 2 Apr 2020 |
GBX |
20 |
24.4999 |
20 |
20 |
20 |
0.0 (0.0%)
|
1,015 |
| 1 Apr 2020 |
GBX |
20 |
24.4999 |
20 |
20 |
20 |
0.0 (0.0%)
|
1,000 |
| 31 Mar 2020 |
GBX |
22 |
24.5999 |
17.1 |
20 |
20 |
-2 (-9.09%)
|
23,720 |
| 30 Mar 2020 |
GBX |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
| 27 Mar 2020 |
GBX |
22 |
26.4999 |
22 |
22 |
22 |
+5 (+29.41%)
|
600 |
| 26 Mar 2020 |
GBX |
17.0001 |
17.0001 |
17.0001 |
17.0001 |
17.0001 |
-4.8 (-22.02%)
|
3,135 |
| 25 Mar 2020 |
GBX |
21.8 |
21.8 |
21.8 |
21.8 |
21.8 |
-0.2 (-0.91%)
|
780 |
