Artemis VCT PLC Fund O Inc Recent Share Price (LSE:AAM)

LSE:AAM - Artemis VCT PLC Artemis VCT PLC Fund O Inc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2015	GBX	62.33	62.33	62.33	62.33	62.33	-0.17 (-0.27%)	103,137
2 Jan 2015	GBX	62.5	62.5	62.5	62.5	62.5	+0.5 (+0.81%)	0
31 Dec 2014	GBX	62	62	62	62	62	-0.5 (-0.80%)	90
30 Dec 2014	GBX	62.5	62.5	62.5	62.5	62.5	+0.46 (+0.74%)	0
29 Dec 2014	GBX	62.04	62.04	62.04	62.04	62.04	-0.46 (-0.74%)	5,201
24 Dec 2014	GBX	62.5	62.5	62.5	62.5	62.5	+0.46 (+0.74%)	0
23 Dec 2014	GBX	62.04	62.04	62.04	62.04	62.04	-0.46 (-0.74%)	5,201
22 Dec 2014	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
19 Dec 2014	GBX	62.5	62.5	62.5	62.5	62.5	+0.49 (+0.79%)	0
18 Dec 2014	GBX	62.01	62.01	62.01	62.01	62.01	-1.99 (-3.11%)	5,017
17 Dec 2014	GBX	64	64	64	64	64	0.0 (0.0%)	0
16 Dec 2014	GBX	64	64	64	64	64	0.0 (0.0%)	0
15 Dec 2014	GBX	64	64	64	64	64	0.0 (0.0%)	0
12 Dec 2014	GBX	64	64	64	64	64	0.0 (0.0%)	0
11 Dec 2014	GBX	64	64	64	64	64	0.0 (0.0%)	0
10 Dec 2014	GBX	64	64	64	64	64	+0.98 (+1.56%)	0
9 Dec 2014	GBX	63.02	63.02	63.02	63.02	63.02	-0.98 (-1.53%)	4,094
8 Dec 2014	GBX	64	64	64	64	64	0.0 (0.0%)	0
5 Dec 2014	GBX	64	64	64	64	64	0.0 (0.0%)	0
4 Dec 2014	GBX	64	64	64	64	64	0.0 (0.0%)	0
3 Dec 2014	GBX	64	64	64	64	64	0.0 (0.0%)	0
2 Dec 2014	GBX	64	64	64	64	64	0.0 (0.0%)	0
1 Dec 2014	GBX	64	64.7201	64	64	64	0.0 (0.0%)	4,566
28 Nov 2014	GBX	64	64.98	64	64	64	0.0 (0.0%)	10,000
27 Nov 2014	GBX	64	64	64	64	64	+1.5 (+2.40%)	0
26 Nov 2014	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	58,347
25 Nov 2014	GBX	62.5	62.5	62.5	62.5	62.5	-0.52 (-0.83%)	6,241
24 Nov 2014	GBX	63.02	63.02	63.02	63.02	63.02	-0.98 (-1.53%)	5,150
21 Nov 2014	GBX	64	65	63.02	64	64	0.0 (0.0%)	21,378
20 Nov 2014	GBX	64	64	64	64	64	+1 (+1.59%)	0