Artemis VCT PLC Fund O Inc Recent Share Price (LSE:AAM)

LSE:AAM - Artemis VCT PLC Artemis VCT PLC Fund O Inc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2014	GBX	63	63	63	63	63	-1.04 (-1.62%)	16,915
18 Nov 2014	GBX	64.04	64.04	64.04	64.04	64.04	-0.96 (-1.48%)	5,000
17 Nov 2014	GBX	65	65	65	65	65	+1.5 (+2.36%)	0
14 Nov 2014	GBX	63.5	63.5	63.5	63.5	63.5	-1.5 (-2.31%)	20,025
13 Nov 2014	GBX	65	65	65	65	65	0.0 (0.0%)	0
12 Nov 2014	GBX	65	65.48	65	65	65	0.0 (0.0%)	40
11 Nov 2014	GBX	65	65	65	65	65	0.0 (0.0%)	0
10 Nov 2014	GBX	65	65	65	65	65	0.0 (0.0%)	0
7 Nov 2014	GBX	65	65	65	65	65	0.0 (0.0%)	0
6 Nov 2014	GBX	65	65	65	65	65	+2 (+3.17%)	0
5 Nov 2014	GBX	63	63	63	63	63	-2 (-3.08%)	50,000
4 Nov 2014	GBX	65	65.2118	65	65	65	0.0 (0.0%)	3,000
3 Nov 2014	GBX	65	66	65	65	65	0.0 (0.0%)	15,151
31 Oct 2014	GBX	65	65	65	65	65	+0.96 (+1.50%)	0
30 Oct 2014	GBX	64.04	64.04	64.04	64.04	64.04	0.0 (0.0%)	5,000
29 Oct 2014	GBX	64.04	64.04	64	64.04	64.04	-0.96 (-1.48%)	5,350
28 Oct 2014	GBX	65	65	65	65	65	0.0 (0.0%)	0
27 Oct 2014	GBX	65	65	65	65	65	+0.5 (+0.78%)	0
24 Oct 2014	GBX	64.5	64.5	64.5	64.5	64.5	0.0 (0.0%)	0
23 Oct 2014	GBX	64.5	65.88	63	64.5	64.5	+3.5 (+5.74%)	21,435
22 Oct 2014	GBX	61	61	61	61	61	-3.5 (-5.43%)	5,201
21 Oct 2014	GBX	64.5	65.22	61.5	64.5	64.5	+0.5 (+0.78%)	25,466
20 Oct 2014	GBX	64	64	64	64	64	-1 (-1.54%)	4,040
17 Oct 2014	GBX	65	66	65	65	65	0.0 (0.0%)	3,067
16 Oct 2014	GBX	65	65	65	65	65	+0.92 (+1.44%)	0
15 Oct 2014	GBX	64.08	64.08	64	64.08	64.08	-0.92 (-1.42%)	4,136
14 Oct 2014	GBX	65	65	65	65	65	+2 (+3.17%)	0
13 Oct 2014	GBX	63	63	63	63	63	-1.225 (-1.91%)	26,007
10 Oct 2014	GBX	64.225	64.225	64.225	64.225	64.225	-1.275 (-1.95%)	4,582
9 Oct 2014	GBX	65.5	65.5	65.5	65.5	65.5	+1.425 (+2.22%)	0