Artemis VCT PLC Fund O Inc Recent Share Price (LSE:AAM)

LSE:AAM - Artemis VCT PLC Artemis VCT PLC Fund O Inc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2014	GBX	64.075	64.075	64.075	64.075	64.075	-0.425 (-0.66%)	3,777
7 Oct 2014	GBX	64.5	64.5	64.5	64.5	64.5	0.0 (0.0%)	0
6 Oct 2014	GBX	64.5	64.5	64.5	64.5	64.5	+1.35 (+2.14%)	0
3 Oct 2014	GBX	63.15	63.15	63.15	63.15	63.15	-0.07 (-0.11%)	4,005
2 Oct 2014	GBX	63.22	63.22	62	63.22	63.22	-0.78 (-1.22%)	114,778
1 Oct 2014	GBX	64	64	64	64	64	0.0 (0.0%)	0
30 Sep 2014	GBX	64	64.9	64	64	64	0.0 (0.0%)	100
29 Sep 2014	GBX	64	64	64	64	64	0.0 (0.0%)	0
26 Sep 2014	GBX	64	64	64	64	64	0.0 (0.0%)	0
25 Sep 2014	GBX	64	64	64	64	64	0.0 (0.0%)	0
24 Sep 2014	GBX	63	64.75	62	64	64	+1 (+1.59%)	90,358
23 Sep 2014	GBX	63	63	63	63	63	+0.88 (+1.42%)	0
22 Sep 2014	GBX	62.12	62.12	62.1	62.12	62.12	-0.88 (-1.40%)	10,402
19 Sep 2014	GBX	63	63.56	63	63	63	+0.88 (+1.42%)	1,850
18 Sep 2014	GBX	62.12	62.12	62.12	62.12	62.12	-0.88 (-1.40%)	4,005
17 Sep 2014	GBX	63	63	63	63	63	+0.9 (+1.45%)	0
16 Sep 2014	GBX	62.1	62.1	62.1	62.1	62.1	-0.9 (-1.43%)	5,074
15 Sep 2014	GBX	63	63.9	63	63	63	+2 (+3.28%)	7,832
12 Sep 2014	GBX	61	61	61	61	61	-2 (-3.17%)	20,975
11 Sep 2014	GBX	63	63	63	63	63	+0.5 (+0.80%)	0
10 Sep 2014	GBX	62.5	63.34	62.5	62.5	62.5	0.0 (0.0%)	42
9 Sep 2014	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
8 Sep 2014	GBX	62.5	62.5	62.5	62.5	62.5	+1.5 (+2.46%)	0
5 Sep 2014	GBX	61	61	60	61	61	-1.5 (-2.40%)	7,059
4 Sep 2014	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
3 Sep 2014	GBX	62.5	63.8409	62.5	62.5	62.5	+1.5 (+2.46%)	6,481
2 Sep 2014	GBX	61	61	61	61	61	-0.5 (-0.81%)	6,681
1 Sep 2014	GBX	61.5	61.5	61.5	61.5	61.5	-1.5 (-2.38%)	2,000
29 Aug 2014	GBX	63	63.84	63	63	63	0.0 (0.0%)	2,000
28 Aug 2014	GBX	63	63	63	63	63	0.0 (0.0%)	0