Artemis VCT PLC Fund O Inc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jul 2014 |
GBX |
62.0075 |
62.0075 |
62 |
62.0075 |
62.0075 |
-0.743 (-1.18%)
|
9,668 |
| 14 Jul 2014 |
GBX |
62.75 |
63.155 |
62.75 |
62.75 |
62.75 |
0.0 (0.0%)
|
953 |
| 11 Jul 2014 |
GBX |
62.75 |
62.75 |
62.75 |
62.75 |
62.75 |
-1 (-1.57%)
|
0 |
| 10 Jul 2014 |
GBX |
63.75 |
64.155 |
63.75 |
63.75 |
63.75 |
+1.75 (+2.82%)
|
42 |
| 9 Jul 2014 |
GBX |
62 |
62 |
62 |
62 |
62 |
-2.25 (-3.50%)
|
12,448 |
| 8 Jul 2014 |
GBX |
64.25 |
64.25 |
64.25 |
64.25 |
64.25 |
0.0 (0.0%)
|
0 |
| 7 Jul 2014 |
GBX |
64.375 |
65.5 |
63.25 |
64.25 |
64.25 |
-0.125 (-0.19%)
|
3,412 |
| 4 Jul 2014 |
GBX |
64.375 |
64.375 |
64.375 |
64.375 |
64.375 |
0.0 (0.0%)
|
0 |
| 3 Jul 2014 |
GBX |
64.375 |
64.85 |
63.25 |
64.375 |
64.375 |
0.0 (0.0%)
|
20,376 |
| 2 Jul 2014 |
GBX |
64.625 |
64.8542 |
62.75 |
64.375 |
64.375 |
-0.25 (-0.39%)
|
35,320 |
| 1 Jul 2014 |
GBX |
64.625 |
64.8542 |
63.25 |
64.625 |
64.625 |
-0.125 (-0.19%)
|
4,351 |
| 30 Jun 2014 |
GBX |
64.375 |
65.524 |
63.31 |
64.75 |
64.75 |
+0.375 (+0.58%)
|
157,197 |
| 27 Jun 2014 |
GBX |
64.375 |
64.375 |
64.375 |
64.375 |
64.375 |
+0.775 (+1.22%)
|
0 |
| 26 Jun 2014 |
GBX |
63.6 |
63.6 |
63.6 |
63.6 |
63.6 |
-0.025 (-0.04%)
|
3,000 |
| 25 Jun 2014 |
GBX |
63.625 |
63.625 |
63.625 |
63.625 |
63.625 |
+1.125 (+1.80%)
|
0 |
| 24 Jun 2014 |
GBX |
62.5 |
62.5 |
62.5 |
62.5 |
62.5 |
-2.25 (-3.47%)
|
35,000 |
| 23 Jun 2014 |
GBX |
64.75 |
64.75 |
64.75 |
64.75 |
64.75 |
+1.25 (+1.97%)
|
0 |
| 20 Jun 2014 |
GBX |
63.5 |
63.5 |
63.5 |
63.5 |
63.5 |
-1.25 (-1.93%)
|
5,824 |
| 19 Jun 2014 |
GBX |
64.75 |
64.75 |
64.75 |
64.75 |
64.75 |
0.0 (0.0%)
|
0 |
| 18 Jun 2014 |
GBX |
64.75 |
64.75 |
64.75 |
64.75 |
64.75 |
+1.25 (+1.97%)
|
0 |
| 17 Jun 2014 |
GBX |
63.5 |
63.5 |
63.5 |
63.5 |
63.5 |
-0.1 (-0.16%)
|
4,681 |
| 16 Jun 2014 |
GBX |
63.6 |
63.6 |
63.6 |
63.6 |
63.6 |
+0.1 (+0.16%)
|
652 |
| 13 Jun 2014 |
GBX |
63.5 |
63.5 |
63.5 |
63.5 |
63.5 |
-0.1 (-0.16%)
|
8,250 |
| 12 Jun 2014 |
GBX |
63.6 |
63.6 |
63.6 |
63.6 |
63.6 |
-1.15 (-1.78%)
|
4,648 |
| 11 Jun 2014 |
GBX |
64.75 |
65.34 |
64.75 |
64.75 |
64.75 |
0.0 (0.0%)
|
2,564 |
| 10 Jun 2014 |
GBX |
64.75 |
64.75 |
64.75 |
64.75 |
64.75 |
+1.15 (+1.81%)
|
0 |
| 9 Jun 2014 |
GBX |
63.6 |
63.6 |
63.6 |
63.6 |
63.6 |
-1.15 (-1.78%)
|
4,005 |
| 6 Jun 2014 |
GBX |
64.75 |
65.34 |
64.75 |
64.75 |
64.75 |
0.0 (0.0%)
|
92 |
| 5 Jun 2014 |
GBX |
64.75 |
64.75 |
64.75 |
64.75 |
64.75 |
0.0 (0.0%)
|
0 |
| 4 Jun 2014 |
GBX |
65.4 |
65.4 |
62.5 |
64.75 |
64.75 |
-3.125 (-4.60%)
|
29,978 |
