Artemis VCT PLC Fund O Inc Recent Share Price (LSE:AAM)

LSE:AAM - Artemis VCT PLC Artemis VCT PLC Fund O Inc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2014	GBX	67.875	68.75	65	67.875	67.875	0.0 (0.0%)	31,340
2 Jun 2014	GBX	67.875	68.375	64.6533	67.875	67.875	0.0 (0.0%)	31,623
30 May 2014	GBX	67.875	67.875	67.875	67.875	67.875	0.0 (0.0%)	0
29 May 2014	GBX	67.875	68.765	67.875	67.875	67.875	0.0 (0.0%)	4,446
28 May 2014	GBX	67.875	67.875	67.875	67.875	67.875	0.0 (0.0%)	0
27 May 2014	GBX	67.875	68.375	67	67.875	67.875	+0.875 (+1.31%)	16,702
23 May 2014	GBX	67	67	67	67	67	-0.875 (-1.29%)	1,572
22 May 2014	GBX	67.875	67.875	67.875	67.875	67.875	0.0 (0.0%)	0
21 May 2014	GBX	67.875	67.875	67.875	67.875	67.875	+1.875 (+2.84%)	0
20 May 2014	GBX	66	66	66	66	66	-1 (-1.49%)	16,020
19 May 2014	GBX	67	67	65	67	67	-0.875 (-1.29%)	12,088
16 May 2014	GBX	67.875	67.875	67.875	67.875	67.875	+0.875 (+1.31%)	0
15 May 2014	GBX	67	67	67	67	67	-0.875 (-1.29%)	3,090
14 May 2014	GBX	67.875	67.875	67.875	67.875	67.875	0.0 (0.0%)	0
13 May 2014	GBX	67.875	67.875	67.875	67.875	67.875	0.0 (0.0%)	0
12 May 2014	GBX	67.875	68.4	67.875	67.875	67.875	0.0 (0.0%)	34
9 May 2014	GBX	67.875	68.4	67.875	67.875	67.875	0.0 (0.0%)	181
8 May 2014	GBX	67.875	67.875	67.875	67.875	67.875	+0.875 (+1.31%)	0
7 May 2014	GBX	67.0003	67.0003	67	67.0003	67.0003	+0 (+0.0%)	9,118
6 May 2014	GBX	67	67	67	67	67	+1.5 (+2.29%)	3,120
2 May 2014	GBX	65.5	65.5	65.5	65.5	65.5	-2.375 (-3.50%)	12,542
1 May 2014	GBX	67.875	67.875	67.875	67.875	67.875	+0.875 (+1.31%)	0
30 Apr 2014	GBX	67	67	66.75	67	67	-0.875 (-1.29%)	12,405
29 Apr 2014	GBX	67.875	67.875	67.875	67.875	67.875	0.0 (0.0%)	0
28 Apr 2014	GBX	67.875	68.5	67.875	67.875	67.875	0.0 (0.0%)	5,000
25 Apr 2014	GBX	67.875	67.875	67.875	67.875	67.875	0.0 (0.0%)	0
24 Apr 2014	GBX	67.875	67.875	67.875	67.875	67.875	0.0 (0.0%)	0
23 Apr 2014	GBX	67.875	68.7	67.01	67.875	67.875	0.0 (0.0%)	16,851
22 Apr 2014	GBX	67.875	68	67	67.875	67.875	0.0 (0.0%)	19,660
17 Apr 2014	GBX	67.875	67.875	67.875	67.875	67.875	0.0 (0.0%)	0

Unicorn Response |