Artemis VCT PLC Fund O Inc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2014 |
GBX |
67.875 |
67.875 |
67.875 |
67.875 |
67.875 |
0.0 (0.0%)
|
0 |
| 15 Apr 2014 |
GBX |
67.875 |
67.875 |
67.875 |
67.875 |
67.875 |
0.0 (0.0%)
|
0 |
| 14 Apr 2014 |
GBX |
67.875 |
67.875 |
67.875 |
67.875 |
67.875 |
-0.5 (-0.73%)
|
0 |
| 11 Apr 2014 |
GBX |
68.375 |
68.375 |
68.375 |
68.375 |
68.375 |
0.0 (0.0%)
|
0 |
| 10 Apr 2014 |
GBX |
68.375 |
68.7 |
68.01 |
68.375 |
68.375 |
0.0 (0.0%)
|
5,906 |
| 9 Apr 2014 |
GBX |
68.375 |
68.7 |
68.375 |
68.375 |
68.375 |
0.0 (0.0%)
|
181 |
| 8 Apr 2014 |
GBX |
68.375 |
68.7 |
68.375 |
68.375 |
68.375 |
0.0 (0.0%)
|
257 |
| 7 Apr 2014 |
GBX |
68.375 |
68.375 |
68.375 |
68.375 |
68.375 |
+0.375 (+0.55%)
|
0 |
| 4 Apr 2014 |
GBX |
68 |
68 |
68 |
68 |
68 |
-0.375 (-0.55%)
|
4,361 |
| 3 Apr 2014 |
GBX |
68.375 |
68.75 |
68.375 |
68.375 |
68.375 |
0.0 (0.0%)
|
11,547 |
| 2 Apr 2014 |
GBX |
68.375 |
68.375 |
68.375 |
68.375 |
68.375 |
0.0 (0.0%)
|
0 |
| 1 Apr 2014 |
GBX |
68.375 |
68.375 |
68.375 |
68.375 |
68.375 |
0.0 (0.0%)
|
0 |
| 31 Mar 2014 |
GBX |
68.375 |
68.66 |
68.375 |
68.375 |
68.375 |
0.0 (0.0%)
|
80 |
| 28 Mar 2014 |
GBX |
68.375 |
68.5 |
68 |
68.375 |
68.375 |
0.0 (0.0%)
|
12,360 |
| 27 Mar 2014 |
GBX |
68.375 |
68.375 |
68.375 |
68.375 |
68.375 |
+0.333 (+0.49%)
|
0 |
| 26 Mar 2014 |
GBX |
68.042 |
68.042 |
68 |
68.042 |
68.042 |
+0.342 (+0.51%)
|
20,382 |
| 25 Mar 2014 |
GBX |
67.7 |
67.7 |
67.7 |
67.7 |
67.7 |
-0.425 (-0.62%)
|
8,010 |
| 24 Mar 2014 |
GBX |
68.125 |
69.2 |
68.125 |
68.125 |
68.125 |
0.0 (0.0%)
|
83,683 |
| 21 Mar 2014 |
GBX |
68.125 |
68.125 |
68.125 |
68.125 |
68.125 |
0.0 (0.0%)
|
0 |
| 20 Mar 2014 |
GBX |
68.125 |
68.125 |
68.125 |
68.125 |
68.125 |
+0.55 (+0.81%)
|
0 |
| 19 Mar 2014 |
GBX |
67.575 |
67.575 |
67.5 |
67.575 |
67.575 |
-0.075 (-0.11%)
|
16,510 |
| 18 Mar 2014 |
GBX |
67.65 |
67.65 |
67.65 |
67.65 |
67.65 |
-0.475 (-0.70%)
|
5,150 |
| 17 Mar 2014 |
GBX |
68.125 |
68.6252 |
67.65 |
68.125 |
68.125 |
+1.125 (+1.68%)
|
3,153 |
| 14 Mar 2014 |
GBX |
67 |
67 |
67 |
67 |
67 |
-1.125 (-1.65%)
|
8,010 |
| 13 Mar 2014 |
GBX |
67.875 |
69.5 |
67.5 |
68.125 |
68.125 |
+0.25 (+0.37%)
|
32,009 |
| 12 Mar 2014 |
GBX |
67.875 |
67.9875 |
67 |
67.875 |
67.875 |
0.0 (0.0%)
|
16,698 |
| 11 Mar 2014 |
GBX |
67.625 |
68.25 |
67.5 |
67.875 |
67.875 |
+1.625 (+2.45%)
|
11,927 |
| 10 Mar 2014 |
GBX |
66.125 |
66.25 |
66 |
66.25 |
66.25 |
+0.25 (+0.38%)
|
7,583 |
| 7 Mar 2014 |
GBX |
66 |
66 |
66 |
66 |
66 |
-0.125 (-0.19%)
|
1,171 |
| 6 Mar 2014 |
GBX |
66.125 |
66.15 |
66 |
66.125 |
66.125 |
0.0 (0.0%)
|
10,452 |
