Artemis VCT PLC Fund O Inc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2014 |
GBX |
66.125 |
66.125 |
66.125 |
66.125 |
66.125 |
0.0 (0.0%)
|
0 |
| 4 Mar 2014 |
GBX |
66.125 |
66.125 |
66.125 |
66.125 |
66.125 |
+1.125 (+1.73%)
|
0 |
| 3 Mar 2014 |
GBX |
65 |
65 |
64 |
65 |
65 |
-1.625 (-2.44%)
|
13,945 |
| 28 Feb 2014 |
GBX |
66.625 |
66.625 |
66.625 |
66.625 |
66.625 |
0.0 (0.0%)
|
0 |
| 27 Feb 2014 |
GBX |
66.625 |
66.625 |
66.625 |
66.625 |
66.625 |
0.0 (0.0%)
|
0 |
| 26 Feb 2014 |
GBX |
66.625 |
66.8125 |
66.625 |
66.625 |
66.625 |
0.0 (0.0%)
|
4,000 |
| 25 Feb 2014 |
GBX |
66.625 |
67.25 |
66 |
66.625 |
66.625 |
+1.375 (+2.11%)
|
41,742 |
| 24 Feb 2014 |
GBX |
65.25 |
65.25 |
65.25 |
65.25 |
65.25 |
0.0 (0.0%)
|
3,985 |
| 21 Feb 2014 |
GBX |
65.25 |
65.25 |
65.25 |
65.25 |
65.25 |
-0.023 (-0.04%)
|
8,090 |
| 20 Feb 2014 |
GBX |
65.273 |
65.273 |
65.273 |
65.273 |
65.273 |
-0.977 (-1.47%)
|
6,007 |
| 19 Feb 2014 |
GBX |
66.25 |
66.25 |
66.25 |
66.25 |
66.25 |
0.0 (0.0%)
|
0 |
| 18 Feb 2014 |
GBX |
66.25 |
66.25 |
66.25 |
66.25 |
66.25 |
0.0 (0.0%)
|
0 |
| 17 Feb 2014 |
GBX |
66.25 |
66.25 |
66.25 |
66.25 |
66.25 |
0.0 (0.0%)
|
0 |
| 14 Feb 2014 |
GBX |
66.25 |
66.25 |
66.25 |
66.25 |
66.25 |
0.0 (0.0%)
|
0 |
| 13 Feb 2014 |
GBX |
66.25 |
66.25 |
66.25 |
66.25 |
66.25 |
0.0 (0.0%)
|
0 |
| 12 Feb 2014 |
GBX |
66.25 |
66.55 |
66.25 |
66.25 |
66.25 |
+0.98 (+1.50%)
|
785 |
| 11 Feb 2014 |
GBX |
65.25 |
65.27 |
65.25 |
65.27 |
65.27 |
+0.145 (+0.22%)
|
20,217 |
| 10 Feb 2014 |
GBX |
65.3 |
65.3 |
64 |
65.125 |
65.125 |
-1.125 (-1.70%)
|
16,708 |
| 7 Feb 2014 |
GBX |
66.25 |
66.25 |
66.25 |
66.25 |
66.25 |
0.0 (0.0%)
|
0 |
| 6 Feb 2014 |
GBX |
66.25 |
66.25 |
66.25 |
66.25 |
66.25 |
0.0 (0.0%)
|
0 |
| 5 Feb 2014 |
GBX |
66.25 |
66.5 |
66.25 |
66.25 |
66.25 |
0.0 (0.0%)
|
718 |
| 4 Feb 2014 |
GBX |
65 |
66.4 |
65 |
66.25 |
66.25 |
+1.75 (+2.71%)
|
61,424 |
| 3 Feb 2014 |
GBX |
63.5 |
64.5 |
61.9677 |
64.5 |
64.5 |
+2 (+3.20%)
|
57,242 |
| 31 Jan 2014 |
GBX |
62.5 |
62.5 |
62.5 |
62.5 |
62.5 |
-1 (-1.57%)
|
10,114 |
| 30 Jan 2014 |
GBX |
63.5 |
63.5 |
63.5 |
63.5 |
63.5 |
0.0 (0.0%)
|
0 |
| 29 Jan 2014 |
GBX |
63.5 |
63.5 |
63.5 |
63.5 |
63.5 |
+0.5 (+0.79%)
|
0 |
| 28 Jan 2014 |
GBX |
63 |
63 |
61.5 |
63 |
63 |
-0.25 (-0.40%)
|
32,520 |
| 27 Jan 2014 |
GBX |
63.25 |
63.535 |
62 |
63.25 |
63.25 |
+1.25 (+2.02%)
|
19,276 |
| 24 Jan 2014 |
GBX |
62 |
62 |
62 |
62 |
62 |
-1 (-1.59%)
|
6,386 |
| 23 Jan 2014 |
GBX |
63 |
63 |
63 |
63 |
63 |
+1 (+1.61%)
|
0 |
