Artemis VCT PLC Fund O Inc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2014 |
GBX |
62 |
62 |
62 |
62 |
62 |
-1.75 (-2.75%)
|
54,847 |
| 21 Jan 2014 |
GBX |
63.75 |
63.75 |
63.75 |
63.75 |
63.75 |
0.0 (0.0%)
|
0 |
| 20 Jan 2014 |
GBX |
63.75 |
63.75 |
63.75 |
63.75 |
63.75 |
0.0 (0.0%)
|
0 |
| 17 Jan 2014 |
GBX |
63.75 |
63.75 |
63.75 |
63.75 |
63.75 |
0.0 (0.0%)
|
0 |
| 16 Jan 2014 |
GBX |
63.75 |
63.75 |
63.75 |
63.75 |
63.75 |
0.0 (0.0%)
|
0 |
| 15 Jan 2014 |
GBX |
63.75 |
63.75 |
63.75 |
63.75 |
63.75 |
+1.125 (+1.80%)
|
0 |
| 14 Jan 2014 |
GBX |
62.625 |
62.625 |
62.25 |
62.625 |
62.625 |
-1.125 (-1.76%)
|
13,534 |
| 13 Jan 2014 |
GBX |
63.75 |
63.75 |
63.75 |
63.75 |
63.75 |
0.0 (0.0%)
|
0 |
| 10 Jan 2014 |
GBX |
63.75 |
64.225 |
63.75 |
63.75 |
63.75 |
+1.125 (+1.80%)
|
40 |
| 9 Jan 2014 |
GBX |
62.625 |
62.625 |
62.625 |
62.625 |
62.625 |
-1.125 (-1.76%)
|
3,067 |
| 8 Jan 2014 |
GBX |
63.75 |
63.75 |
63.75 |
63.75 |
63.75 |
+0.215 (+0.34%)
|
0 |
| 7 Jan 2014 |
GBX |
63.25 |
63.535 |
62.6 |
63.535 |
63.535 |
+1.035 (+1.66%)
|
11,133 |
| 6 Jan 2014 |
GBX |
62.5 |
62.5 |
62.5 |
62.5 |
62.5 |
0.0 (0.0%)
|
15,450 |
| 3 Jan 2014 |
GBX |
62.5 |
62.5 |
62.5 |
62.5 |
62.5 |
-0.75 (-1.19%)
|
11,443 |
| 2 Jan 2014 |
GBX |
63.25 |
63.25 |
63.25 |
63.25 |
63.25 |
+1.5 (+2.43%)
|
0 |
| 31 Dec 2013 |
GBX |
61.75 |
61.75 |
61.75 |
61.75 |
61.75 |
0.0 (0.0%)
|
0 |
| 30 Dec 2013 |
GBX |
61.75 |
62.225 |
61.75 |
61.75 |
61.75 |
0.0 (0.0%)
|
5,107 |
| 27 Dec 2013 |
GBX |
61.75 |
61.75 |
61.75 |
61.75 |
61.75 |
0.0 (0.0%)
|
0 |
| 24 Dec 2013 |
GBX |
61.75 |
61.75 |
61.75 |
61.75 |
61.75 |
0.0 (0.0%)
|
0 |
| 23 Dec 2013 |
GBX |
61.75 |
62.225 |
61.75 |
61.75 |
61.75 |
+2.25 (+3.78%)
|
29 |
| 20 Dec 2013 |
GBX |
59.5 |
59.5 |
59.5 |
59.5 |
59.5 |
-1 (-1.65%)
|
10,403 |
| 19 Dec 2013 |
GBX |
60.5 |
60.5 |
60.5 |
60.5 |
60.5 |
-0.5 (-0.82%)
|
17,705 |
| 18 Dec 2013 |
GBX |
61.575 |
61.575 |
61 |
61 |
61 |
-1.25 (-2.01%)
|
3,481 |
| 17 Dec 2013 |
GBX |
61.575 |
62.535 |
61.575 |
62.25 |
62.25 |
+2.625 (+4.40%)
|
13,663 |
| 16 Dec 2013 |
GBX |
59.625 |
59.625 |
59.625 |
59.625 |
59.625 |
-1.125 (-1.85%)
|
3,390 |
| 13 Dec 2013 |
GBX |
60.75 |
61.3491 |
58.5 |
60.75 |
60.75 |
0.0 (0.0%)
|
34,220 |
| 12 Dec 2013 |
GBX |
60.75 |
60.75 |
60.75 |
60.75 |
60.75 |
0.0 (0.0%)
|
0 |
| 11 Dec 2013 |
GBX |
60.75 |
61.225 |
59.625 |
60.75 |
60.75 |
0.0 (0.0%)
|
5,242 |
| 10 Dec 2013 |
GBX |
60.75 |
60.75 |
60.75 |
60.75 |
60.75 |
0.0 (0.0%)
|
0 |
| 9 Dec 2013 |
GBX |
60.75 |
61.2 |
60.75 |
60.75 |
60.75 |
0.0 (0.0%)
|
204 |
