Artemis VCT PLC Fund O Inc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2013 |
GBX |
60.75 |
60.75 |
60.75 |
60.75 |
60.75 |
0.0 (0.0%)
|
0 |
| 5 Dec 2013 |
GBX |
60.75 |
60.75 |
60.75 |
60.75 |
60.75 |
0.0 (0.0%)
|
0 |
| 4 Dec 2013 |
GBX |
60.75 |
61.225 |
60.75 |
60.75 |
60.75 |
0.0 (0.0%)
|
4,845 |
| 3 Dec 2013 |
GBX |
60.75 |
60.75 |
60.75 |
60.75 |
60.75 |
+1.125 (+1.89%)
|
0 |
| 2 Dec 2013 |
GBX |
59.625 |
59.625 |
59.5 |
59.625 |
59.625 |
-1.125 (-1.85%)
|
30,507 |
| 29 Nov 2013 |
GBX |
60.75 |
60.75 |
60.75 |
60.75 |
60.75 |
0.0 (0.0%)
|
0 |
| 28 Nov 2013 |
GBX |
60.75 |
60.75 |
60.75 |
60.75 |
60.75 |
0.0 (0.0%)
|
0 |
| 27 Nov 2013 |
GBX |
60.75 |
60.75 |
60.75 |
60.75 |
60.75 |
+1.125 (+1.89%)
|
0 |
| 26 Nov 2013 |
GBX |
59.625 |
59.625 |
59.625 |
59.625 |
59.625 |
-1.125 (-1.85%)
|
1,503 |
| 25 Nov 2013 |
GBX |
60.75 |
61.225 |
60.75 |
60.75 |
60.75 |
0.0 (0.0%)
|
1,800 |
| 22 Nov 2013 |
GBX |
60.75 |
60.75 |
60.75 |
60.75 |
60.75 |
0.0 (0.0%)
|
0 |
| 21 Nov 2013 |
GBX |
60.75 |
60.75 |
60.75 |
60.75 |
60.75 |
+1.25 (+2.10%)
|
0 |
| 20 Nov 2013 |
GBX |
59.5 |
59.5 |
59.5 |
59.5 |
59.5 |
-0.9 (-1.49%)
|
8,330 |
| 19 Nov 2013 |
GBX |
60 |
60.4 |
58 |
60.4 |
60.4 |
+0.4 (+0.67%)
|
149,280 |
| 18 Nov 2013 |
GBX |
60 |
60 |
60 |
60 |
60 |
+0.9 (+1.52%)
|
0 |
| 15 Nov 2013 |
GBX |
59.1 |
59.1 |
59 |
59.1 |
59.1 |
-0.015 (-0.03%)
|
5,565 |
| 14 Nov 2013 |
GBX |
59.115 |
59.115 |
59 |
59.115 |
59.115 |
-0.885 (-1.48%)
|
11,681 |
| 13 Nov 2013 |
GBX |
60 |
60 |
60 |
60 |
60 |
0.0 (0.0%)
|
0 |
| 12 Nov 2013 |
GBX |
60 |
60.58 |
59 |
60 |
60 |
0.0 (0.0%)
|
25,082 |
| 11 Nov 2013 |
GBX |
60 |
60 |
60 |
60 |
60 |
0.0 (0.0%)
|
0 |
| 8 Nov 2013 |
GBX |
60 |
60 |
60 |
60 |
60 |
0.0 (0.0%)
|
0 |
| 7 Nov 2013 |
GBX |
60 |
60 |
60 |
60 |
60 |
0.0 (0.0%)
|
0 |
| 6 Nov 2013 |
GBX |
60 |
60 |
60 |
60 |
60 |
+0.85 (+1.44%)
|
0 |
| 5 Nov 2013 |
GBX |
59.15 |
59.15 |
59.15 |
59.15 |
59.15 |
+0.275 (+0.47%)
|
3,120 |
| 4 Nov 2013 |
GBX |
58 |
58.89 |
57 |
58.875 |
58.875 |
+0.875 (+1.51%)
|
11,400 |
| 1 Nov 2013 |
GBX |
58 |
58 |
58 |
58 |
58 |
+0.8 (+1.40%)
|
0 |
| 31 Oct 2013 |
GBX |
57.2 |
57.2 |
57 |
57.2 |
57.2 |
+0.075 (+0.13%)
|
31,423 |
| 30 Oct 2013 |
GBX |
57.125 |
57.125 |
57.11 |
57.125 |
57.125 |
-0.875 (-1.51%)
|
9,180 |
| 29 Oct 2013 |
GBX |
58 |
58 |
58 |
58 |
58 |
+0.8 (+1.40%)
|
0 |
| 28 Oct 2013 |
GBX |
57.2 |
57.2 |
57.2 |
57.2 |
57.2 |
-0.8 (-1.38%)
|
8,010 |
