Artemis VCT PLC Fund O Inc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Mar 2020 |
GBX |
23.5971 |
23.5971 |
17 |
22 |
22 |
-3 (-12%)
|
43,336 |
| 23 Mar 2020 |
GBX |
25 |
28 |
20.1001 |
25 |
25 |
0.0 (0.0%)
|
7,468 |
| 20 Mar 2020 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 19 Mar 2020 |
GBX |
25 |
25 |
20 |
25 |
25 |
-3.5 (-12.28%)
|
5,332 |
| 18 Mar 2020 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
-3.5 (-10.94%)
|
0 |
| 17 Mar 2020 |
GBX |
32 |
32 |
32 |
32 |
32 |
-1 (-3.03%)
|
2,000 |
| 16 Mar 2020 |
GBX |
33 |
34 |
33 |
33 |
33 |
0.0 (0.0%)
|
270 |
| 13 Mar 2020 |
GBX |
33 |
34 |
33 |
33 |
33 |
0.0 (0.0%)
|
10,728 |
| 12 Mar 2020 |
GBX |
33 |
34 |
33 |
33 |
33 |
-0.5 (-1.49%)
|
46 |
| 11 Mar 2020 |
GBX |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
0.0 (0.0%)
|
0 |
| 10 Mar 2020 |
GBX |
33.5 |
35 |
33.5 |
33.5 |
33.5 |
0.0 (0.0%)
|
8,154 |
| 9 Mar 2020 |
GBX |
33.5 |
35 |
32.51 |
33.5 |
33.5 |
-0.8 (-2.33%)
|
19,130 |
| 6 Mar 2020 |
GBX |
34.5 |
35.8821 |
33.7 |
34.3 |
34.3 |
-0.2 (-0.58%)
|
15,528 |
| 5 Mar 2020 |
GBX |
34.5 |
34.5 |
34.5 |
34.5 |
34.5 |
0.0 (0.0%)
|
0 |
| 4 Mar 2020 |
GBX |
34.5 |
34.5 |
34.5 |
34.5 |
34.5 |
0.0 (0.0%)
|
0 |
| 3 Mar 2020 |
GBX |
34.5 |
34.5 |
34.5 |
34.5 |
34.5 |
0.0 (0.0%)
|
0 |
| 2 Mar 2020 |
GBX |
34.5 |
34.5 |
34.5 |
34.5 |
34.5 |
0.0 (0.0%)
|
0 |
| 28 Feb 2020 |
GBX |
34.5 |
35 |
34.5 |
34.5 |
34.5 |
+0.5 (+1.47%)
|
2,814 |
| 27 Feb 2020 |
GBX |
34 |
34 |
34 |
34 |
34 |
-1 (-2.86%)
|
20,000 |
| 26 Feb 2020 |
GBX |
35 |
35 |
34.6 |
35 |
35 |
0.0 (0.0%)
|
43,582 |
| 25 Feb 2020 |
GBX |
35 |
35 |
35 |
35 |
35 |
-0.4 (-1.13%)
|
4,975 |
| 24 Feb 2020 |
GBX |
35.4 |
35.4 |
35.4 |
35.4 |
35.4 |
+1.15 (+3.36%)
|
0 |
| 21 Feb 2020 |
GBX |
34.25 |
34.25 |
34.25 |
34.25 |
34.25 |
-1.15 (-3.25%)
|
20,300 |
| 20 Feb 2020 |
GBX |
35.4 |
36.9 |
35.4 |
35.4 |
35.4 |
+1.4 (+4.12%)
|
27,221 |
| 19 Feb 2020 |
GBX |
35.6 |
36.9 |
34 |
34 |
34 |
-0.928 (-2.66%)
|
26,774 |
| 18 Feb 2020 |
GBX |
34.928 |
34.928 |
34.928 |
34.928 |
34.928 |
-0.672 (-1.89%)
|
11,708 |
| 17 Feb 2020 |
GBX |
35.6 |
36.9 |
34.73 |
35.6 |
35.6 |
0.0 (0.0%)
|
40,253 |
| 14 Feb 2020 |
GBX |
35.6 |
37 |
34.676 |
35.6 |
35.6 |
0.0 (0.0%)
|
36,844 |
| 13 Feb 2020 |
GBX |
37.5 |
38 |
33.6481 |
35.6 |
35.6 |
-3.9 (-9.87%)
|
41,653 |
| 12 Feb 2020 |
GBX |
39.5 |
40.75 |
39.25 |
39.5 |
39.5 |
0.0 (0.0%)
|
28,362 |
