Artemis VCT PLC Fund O Inc Recent Share Price (LSE:AAM)

LSE:AAM - Artemis VCT PLC Artemis VCT PLC Fund O Inc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2013	GBX	58	58	58	58	58	0.0 (0.0%)	0
24 Oct 2013	GBX	57.75	59	56.61	58	58	+0.25 (+0.43%)	26,926
23 Oct 2013	GBX	57.75	57.75	57.75	57.75	57.75	0.0 (0.0%)	0
22 Oct 2013	GBX	57.75	59	57.75	57.75	57.75	0.0 (0.0%)	36,915
21 Oct 2013	GBX	57.75	57.75	57.75	57.75	57.75	0.0 (0.0%)	0
18 Oct 2013	GBX	57.75	57.75	57.75	57.75	57.75	+1.25 (+2.21%)	0
17 Oct 2013	GBX	56.5	56.5	56.5	56.5	56.5	-1.25 (-2.16%)	5,057
16 Oct 2013	GBX	57.75	57.75	57.75	57.75	57.75	0.0 (0.0%)	0
15 Oct 2013	GBX	57.75	57.75	57.75	57.75	57.75	+0.75 (+1.32%)	0
14 Oct 2013	GBX	57	57	57	57	57	+3 (+5.56%)	24,030
11 Oct 2013	GBX	54	54	54	54	54	-3.5 (-6.09%)	24,030
10 Oct 2013	GBX	57.5	58.4	57.5	57.5	57.5	+1.5 (+2.68%)	96
9 Oct 2013	GBX	56	56	56	56	56	0.0 (0.0%)	3,465
8 Oct 2013	GBX	56	56	56	56	56	-1.5 (-2.61%)	3,120
7 Oct 2013	GBX	57.5	58.4	57.5	57.5	57.5	+0.5 (+0.88%)	2,250
4 Oct 2013	GBX	57	57	57	57	57	0.0 (0.0%)	0
3 Oct 2013	GBX	57	57	57	57	57	+1 (+1.79%)	0
2 Oct 2013	GBX	56	56	56	56	56	-1 (-1.75%)	9,362
1 Oct 2013	GBX	57	57	57	57	57	0.0 (0.0%)	0
30 Sep 2013	GBX	57	57.8579	56	57	57	0.0 (0.0%)	12,427
27 Sep 2013	GBX	57	57	57	57	57	0.0 (0.0%)	0
26 Sep 2013	GBX	57	57	57	57	57	+1 (+1.79%)	0
25 Sep 2013	GBX	56	56	56	56	56	-1 (-1.75%)	1,673
24 Sep 2013	GBX	57	57	57	57	57	+2 (+3.64%)	0
23 Sep 2013	GBX	55	55	55	55	55	-1.5 (-2.65%)	10,912
20 Sep 2013	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
19 Sep 2013	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
18 Sep 2013	GBX	56.5	56.5	56.5	56.5	56.5	+1.5 (+2.73%)	0
17 Sep 2013	GBX	55	55	55	55	55	-1.5 (-2.65%)	8,680
16 Sep 2013	GBX	56.5	57	56.5	56.5	56.5	+1 (+1.80%)	2,000