Artemis VCT PLC Fund O Inc Recent Share Price (LSE:AAM)

LSE:AAM - Artemis VCT PLC Artemis VCT PLC Fund O Inc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2013	GBX	55.5	55.5	55.5	55.5	55.5	+0.962 (+1.76%)	0
12 Sep 2013	GBX	54.5376	54.5376	54.5376	54.5376	54.5376	-0.962 (-1.73%)	5,607
11 Sep 2013	GBX	55.5	56.4	54.75	55.5	55.5	0.0 (0.0%)	3,800
10 Sep 2013	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
9 Sep 2013	GBX	55.5	55.5	55.5	55.5	55.5	+0.75 (+1.37%)	0
6 Sep 2013	GBX	54.75	54.75	54.75	54.75	54.75	-0.75 (-1.35%)	4,085
5 Sep 2013	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
4 Sep 2013	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
3 Sep 2013	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
2 Sep 2013	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
30 Aug 2013	GBX	55.5	55.5	55.5	55.5	55.5	+0.75 (+1.37%)	0
29 Aug 2013	GBX	54.75	54.75	54.6975	54.75	54.75	-0.75 (-1.35%)	7,553
28 Aug 2013	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
27 Aug 2013	GBX	55.314	57.3031	55.314	55.5	55.5	+2 (+3.74%)	17,631
23 Aug 2013	GBX	53.5	54.4	53.5	53.5	53.5	0.0 (0.0%)	1,635
22 Aug 2013	GBX	53.5	54.37	53.5	53.5	53.5	0.0 (0.0%)	689
21 Aug 2013	GBX	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
20 Aug 2013	GBX	53.5	53.5	53.5	53.5	53.5	+1.5 (+2.88%)	0
19 Aug 2013	GBX	52	52	52	52	52	-1.5 (-2.80%)	3,921
16 Aug 2013	GBX	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
15 Aug 2013	GBX	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
14 Aug 2013	GBX	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
13 Aug 2013	GBX	53	54.4	53	53.5	53.5	+3.5 (+7%)	7,320
12 Aug 2013	GBX	50	50.6	50	50	50	0.0 (0.0%)	112
9 Aug 2013	GBX	50	50	50	50	50	0.0 (0.0%)	0
8 Aug 2013	GBX	50	50.6	50	50	50	0.0 (0.0%)	2,000
7 Aug 2013	GBX	50	50	50	50	50	0.0 (0.0%)	0
6 Aug 2013	GBX	50	50	50	50	50	0.0 (0.0%)	0
5 Aug 2013	GBX	50	50	50	50	50	0.0 (0.0%)	0
2 Aug 2013	GBX	50	50	50	50	50	+1 (+2.04%)	0