Artemis VCT PLC Fund O Inc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2013 |
GBX |
49 |
49 |
49 |
49 |
49 |
-1 (-2%)
|
4,290 |
| 31 Jul 2013 |
GBX |
50 |
50 |
50 |
50 |
50 |
0.0 (0.0%)
|
0 |
| 30 Jul 2013 |
GBX |
50 |
50 |
50 |
50 |
50 |
+1 (+2.04%)
|
6,871 |
| 29 Jul 2013 |
GBX |
49 |
49 |
49 |
49 |
49 |
0.0 (0.0%)
|
17,281 |
| 26 Jul 2013 |
GBX |
49 |
49 |
49 |
49 |
49 |
-1.25 (-2.49%)
|
5,148 |
| 25 Jul 2013 |
GBX |
50.25 |
50.25 |
50.25 |
50.25 |
50.25 |
0.0 (0.0%)
|
0 |
| 24 Jul 2013 |
GBX |
50.25 |
50.25 |
50.25 |
50.25 |
50.25 |
0.0 (0.0%)
|
0 |
| 23 Jul 2013 |
GBX |
50.25 |
50.95 |
49 |
50.25 |
50.25 |
0.0 (0.0%)
|
4,572 |
| 22 Jul 2013 |
GBX |
50.25 |
51.03 |
49 |
50.25 |
50.25 |
0.0 (0.0%)
|
97,256 |
| 19 Jul 2013 |
GBX |
50.25 |
50.25 |
50.25 |
50.25 |
50.25 |
0.0 (0.0%)
|
0 |
| 18 Jul 2013 |
GBX |
50.25 |
50.25 |
50.25 |
50.25 |
50.25 |
0.0 (0.0%)
|
0 |
| 17 Jul 2013 |
GBX |
50.25 |
50.25 |
50.25 |
50.25 |
50.25 |
+1.25 (+2.55%)
|
0 |
| 16 Jul 2013 |
GBX |
49 |
49 |
49 |
49 |
49 |
0.0 (0.0%)
|
8,330 |
| 15 Jul 2013 |
GBX |
49 |
49 |
49 |
49 |
49 |
-1.25 (-2.49%)
|
12,542 |
| 12 Jul 2013 |
GBX |
50.25 |
50.75 |
49 |
50.25 |
50.25 |
0.0 (0.0%)
|
6,178 |
| 11 Jul 2013 |
GBX |
50.25 |
50.25 |
50.25 |
50.25 |
50.25 |
0.0 (0.0%)
|
0 |
| 10 Jul 2013 |
GBX |
50.25 |
50.95 |
50.25 |
50.25 |
50.25 |
0.0 (0.0%)
|
134 |
| 9 Jul 2013 |
GBX |
50.25 |
50.25 |
50.25 |
50.25 |
50.25 |
+0.75 (+1.52%)
|
0 |
| 8 Jul 2013 |
GBX |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
-0.75 (-1.49%)
|
39,845 |
| 5 Jul 2013 |
GBX |
50.25 |
50.25 |
50.25 |
50.25 |
50.25 |
-0.25 (-0.50%)
|
0 |
| 4 Jul 2013 |
GBX |
50 |
51.8 |
48 |
50.5 |
50.5 |
+2.5 (+5.21%)
|
72,010 |
| 3 Jul 2013 |
GBX |
48 |
48 |
48 |
48 |
48 |
-2 (-4%)
|
22,100 |
| 2 Jul 2013 |
GBX |
50.5 |
52 |
50 |
50 |
50 |
-0.5 (-0.99%)
|
1,323 |
| 1 Jul 2013 |
GBX |
50.5 |
52 |
48 |
50.5 |
50.5 |
0.0 (0.0%)
|
42,639 |
| 28 Jun 2013 |
GBX |
50.5 |
52 |
50.5 |
50.5 |
50.5 |
+1.5 (+3.06%)
|
8,000 |
| 27 Jun 2013 |
GBX |
49 |
49 |
49 |
49 |
49 |
-1 (-2%)
|
3,030 |
| 26 Jun 2013 |
GBX |
50 |
50 |
50 |
50 |
50 |
+0.21 (+0.42%)
|
0 |
| 25 Jun 2013 |
GBX |
49.5 |
49.79 |
49 |
49.79 |
49.79 |
+0.29 (+0.59%)
|
7,535 |
| 24 Jun 2013 |
GBX |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
0.0 (0.0%)
|
0 |
| 21 Jun 2013 |
GBX |
49.5 |
49.79 |
49 |
49.5 |
49.5 |
+0.5 (+1.02%)
|
5,100 |
