Artemis VCT PLC Fund O Inc Recent Share Price (LSE:AAM)

LSE:AAM - Artemis VCT PLC Artemis VCT PLC Fund O Inc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2013	GBX	49	49	49	49	49	0.0 (0.0%)	15,066
19 Jun 2013	GBX	49	49	49	49	49	-0.5 (-1.01%)	11,569
18 Jun 2013	GBX	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	0
17 Jun 2013	GBX	49.5	49.8	49	49.5	49.5	0.0 (0.0%)	13,134
14 Jun 2013	GBX	49.5	49.8	48.25	49.5	49.5	0.0 (0.0%)	20,015
13 Jun 2013	GBX	49.99	49.99	49	49.5	49.5	-0.5 (-1%)	68,010
12 Jun 2013	GBX	50.49	50.49	49	50	50	-1.42 (-2.76%)	20,506
11 Jun 2013	GBX	51.42	51.42	51.42	51.42	51.42	+0.42 (+0.82%)	2,000
10 Jun 2013	GBX	51	51	51	51	51	-1 (-1.92%)	3,090
7 Jun 2013	GBX	52	52	52	52	52	-2 (-3.70%)	1,515,000
6 Jun 2013	GBX	54	54	54	54	54	-0.5 (-0.92%)	3,120
5 Jun 2013	GBX	54.5	54.5	54.5	54.5	54.5	-3 (-5.22%)	0
4 Jun 2013	GBX	57.5	59	56	57.5	57.5	0.0 (0.0%)	1,541,854
3 Jun 2013	GBX	57.5	59	56	57.5	57.5	0.0 (0.0%)	84,050
31 May 2013	GBX	57.5	58.7	57.5	57.5	57.5	+1.5 (+2.68%)	3,184
30 May 2013	GBX	56	56	55	56	56	-1.5 (-2.61%)	24,210
29 May 2013	GBX	57.5	57.5	57.5	57.5	57.5	+4.5 (+8.49%)	0
28 May 2013	GBX	53	53.58	53	53	53	0.0 (0.0%)	2,000
24 May 2013	GBX	53	53	53	53	53	0.0 (0.0%)	0
23 May 2013	GBX	53	53	53	53	53	0.0 (0.0%)	0
22 May 2013	GBX	53	53	53	53	53	0.0 (0.0%)	0
21 May 2013	GBX	53	53	53	53	53	0.0 (0.0%)	0
20 May 2013	GBX	53	53	53	53	53	+1 (+1.92%)	0
17 May 2013	GBX	52	52	52	52	52	-1 (-1.89%)	2,427
16 May 2013	GBX	53	53	53	53	53	0.0 (0.0%)	0
15 May 2013	GBX	53	53	53	53	53	0.0 (0.0%)	0
14 May 2013	GBX	53	53	53	53	53	+1 (+1.92%)	0
13 May 2013	GBX	52	52	52	52	52	-1.6 (-2.99%)	3,120
10 May 2013	GBX	53.6	53.6	53.6	53.6	53.6	+1.6 (+3.08%)	64
9 May 2013	GBX	52	52	52	52	52	+1 (+1.96%)	3,893