Artemis VCT PLC Fund O Inc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2013 |
GBX |
53 |
53 |
53 |
53 |
53 |
0.0 (0.0%)
|
5 |
| 4 Mar 2013 |
GBX |
53.5 |
54 |
53 |
53 |
53 |
0.0 (0.0%)
|
3,305 |
| 1 Mar 2013 |
GBX |
53.5 |
54 |
53 |
53 |
53 |
0.0 (0.0%)
|
16,428 |
| 28 Feb 2013 |
GBX |
53 |
53 |
53 |
53 |
53 |
0.0 (0.0%)
|
475 |
| 27 Feb 2013 |
GBX |
53 |
53 |
53 |
53 |
53 |
0.0 (0.0%)
|
7,959 |
| 26 Feb 2013 |
GBX |
53.5 |
54 |
53 |
53 |
53 |
-0.03 (-0.06%)
|
27,072 |
| 25 Feb 2013 |
GBX |
53.03 |
53.03 |
52.5473 |
53.03 |
53.03 |
+0.53 (+1.01%)
|
8,928 |
| 22 Feb 2013 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
16,020 |
| 21 Feb 2013 |
GBX |
52.545 |
52.545 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
12,367 |
| 20 Feb 2013 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
-0.052 (-0.10%)
|
5,150 |
| 19 Feb 2013 |
GBX |
52.545 |
54.1236 |
52.545 |
52.5518 |
52.5518 |
+1.802 (+3.55%)
|
11,034 |
| 18 Feb 2013 |
GBX |
50.75 |
50.75 |
50.75 |
50.75 |
50.75 |
-0.34 (-0.67%)
|
16,660 |
| 14 Feb 2013 |
GBX |
51.09 |
51.09 |
51 |
51.09 |
51.09 |
-0.41 (-0.80%)
|
14,564 |
| 13 Feb 2013 |
GBX |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
+0.41 (+0.80%)
|
3,090 |
| 12 Feb 2013 |
GBX |
52.5 |
54 |
51.09 |
51.09 |
51.09 |
+0.09 (+0.18%)
|
6,461 |
| 11 Feb 2013 |
GBX |
51 |
51 |
51 |
51 |
51 |
-2 (-3.77%)
|
14,102 |
| 7 Feb 2013 |
GBX |
53 |
53 |
53 |
53 |
53 |
+1.03 (+1.98%)
|
398 |
| 6 Feb 2013 |
GBX |
52 |
52.99 |
51 |
51.97 |
51.97 |
-1.02 (-1.92%)
|
6,442 |
| 5 Feb 2013 |
GBX |
51.49 |
52.99 |
51.49 |
52.99 |
52.99 |
+2.74 (+5.45%)
|
5,728 |
| 4 Feb 2013 |
GBX |
50.25 |
50.25 |
50.25 |
50.25 |
50.25 |
0.0 (0.0%)
|
13,392 |
| 1 Feb 2013 |
GBX |
50.25 |
50.25 |
50.25 |
50.25 |
50.25 |
0.0 (0.0%)
|
24,305 |
| 31 Jan 2013 |
GBX |
50.26 |
50.26 |
50.25 |
50.25 |
50.25 |
-1 (-1.95%)
|
4,168 |
| 30 Jan 2013 |
GBX |
51.25 |
51.25 |
51.25 |
51.25 |
51.25 |
+1.75 (+3.54%)
|
5,150 |
| 28 Jan 2013 |
GBX |
50.25 |
50.25 |
49.5 |
49.5 |
49.5 |
-0.75 (-1.49%)
|
13,471 |
| 25 Jan 2013 |
GBX |
50.25 |
50.25 |
50.25 |
50.25 |
50.25 |
0.0 (0.0%)
|
33,742 |
| 24 Jan 2013 |
GBX |
50.25 |
50.25 |
50.25 |
50.25 |
50.25 |
0.0 (0.0%)
|
5,074 |
| 23 Jan 2013 |
GBX |
50.25 |
50.25 |
50.25 |
50.25 |
50.25 |
0.0 (0.0%)
|
30,809 |
| 22 Jan 2013 |
GBX |
50.25 |
50.25 |
50.25 |
50.25 |
50.25 |
+0.25 (+0.50%)
|
5,150 |
| 21 Jan 2013 |
GBX |
50 |
50 |
50 |
50 |
50 |
+1 (+2.04%)
|
9,000 |
| 18 Jan 2013 |
GBX |
50.03 |
50.03 |
49 |
49 |
49 |
-1.25 (-2.49%)
|
13,427 |
