Artemis VCT PLC Fund O Inc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jan 2013 |
GBX |
51 |
52 |
50.25 |
50.25 |
50.25 |
+0.25 (+0.50%)
|
165,564 |
| 16 Jan 2013 |
GBX |
50 |
50 |
50 |
50 |
50 |
0.0 (0.0%)
|
30,679 |
| 15 Jan 2013 |
GBX |
50 |
50 |
50 |
50 |
50 |
0.0 (0.0%)
|
10,000 |
| 11 Jan 2013 |
GBX |
50 |
50 |
50 |
50 |
50 |
-1.97 (-3.79%)
|
51,500 |
| 10 Jan 2013 |
GBX |
51.97 |
51.97 |
51.97 |
51.97 |
51.97 |
-0.03 (-0.06%)
|
54 |
| 9 Jan 2013 |
GBX |
52 |
52 |
52 |
52 |
52 |
+1.97 (+3.94%)
|
3,980 |
| 8 Jan 2013 |
GBX |
50.03 |
50.03 |
50.03 |
50.03 |
50.03 |
-2.645 (-5.02%)
|
30 |
| 3 Jan 2013 |
GBX |
51 |
52.675 |
50 |
52.675 |
52.675 |
+3.675 (+7.50%)
|
14,073 |
| 19 Dec 2012 |
GBX |
50 |
50 |
49 |
49 |
49 |
-2 (-3.92%)
|
23,345 |
| 13 Dec 2012 |
GBX |
51 |
51 |
51 |
51 |
51 |
0.0 (0.0%)
|
10,000 |
| 4 Dec 2012 |
GBX |
51 |
51 |
51 |
51 |
51 |
-2 (-3.77%)
|
6,280 |
| 3 Dec 2012 |
GBX |
53 |
53 |
53 |
53 |
53 |
0.0 (0.0%)
|
10,000 |
| 30 Nov 2012 |
GBX |
53 |
53 |
53 |
53 |
53 |
+1.25 (+2.42%)
|
18,867 |
| 29 Nov 2012 |
GBX |
51.75 |
51.75 |
51.75 |
51.75 |
51.75 |
0.0 (0.0%)
|
3,204 |
| 28 Nov 2012 |
GBX |
51.75 |
51.75 |
51.75 |
51.75 |
51.75 |
0.0 (0.0%)
|
2,403 |
| 23 Nov 2012 |
GBX |
51.75 |
51.75 |
51.75 |
51.75 |
51.75 |
0.0 (0.0%)
|
21,210 |
| 20 Nov 2012 |
GBX |
51.75 |
51.75 |
51.75 |
51.75 |
51.75 |
0.0 (0.0%)
|
5,201 |
| 19 Nov 2012 |
GBX |
51.75 |
51.75 |
51.75 |
51.75 |
51.75 |
0.0 (0.0%)
|
3,030 |
| 16 Nov 2012 |
GBX |
51.98 |
51.98 |
51.75 |
51.75 |
51.75 |
+0.25 (+0.49%)
|
114,240 |
| 15 Nov 2012 |
GBX |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
-0.25 (-0.48%)
|
33,819 |
| 14 Nov 2012 |
GBX |
51.75 |
51.75 |
51.75 |
51.75 |
51.75 |
0.0 (0.0%)
|
8,321 |
| 12 Nov 2012 |
GBX |
51.75 |
51.75 |
51.75 |
51.75 |
51.75 |
+0.25 (+0.49%)
|
20,600 |
| 9 Nov 2012 |
GBX |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
-0.25 (-0.48%)
|
15,414 |
| 6 Nov 2012 |
GBX |
51.75 |
51.75 |
51.75 |
51.75 |
51.75 |
0.0 (0.0%)
|
5,150 |
| 1 Nov 2012 |
GBX |
51.75 |
51.75 |
51.75 |
51.75 |
51.75 |
0.0 (0.0%)
|
12,816 |
| 29 Oct 2012 |
GBX |
52.175 |
52.175 |
51.75 |
51.75 |
51.75 |
-0.25 (-0.48%)
|
3,215 |
| 24 Oct 2012 |
GBX |
51.75 |
52.11 |
51.5 |
52 |
52 |
0.0 (0.0%)
|
183,090 |
| 22 Oct 2012 |
GBX |
52 |
52 |
52 |
52 |
52 |
+0.5 (+0.97%)
|
4,000 |
| 19 Oct 2012 |
GBX |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
-0.17 (-0.33%)
|
5,150 |
| 17 Oct 2012 |
GBX |
51.67 |
51.67 |
51.67 |
51.67 |
51.67 |
+0.17 (+0.33%)
|
1,000 |
