Artemis VCT PLC Fund O Inc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2012 |
GBX |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
-0.273 (-0.53%)
|
11,419 |
| 11 Oct 2012 |
GBX |
51.75 |
51.7732 |
51.5 |
51.7732 |
51.7732 |
+0.273 (+0.53%)
|
2,320 |
| 9 Oct 2012 |
GBX |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
0.0 (0.0%)
|
3,120 |
| 5 Oct 2012 |
GBX |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
-0.5 (-0.96%)
|
4,100 |
| 4 Oct 2012 |
GBX |
52 |
52 |
52 |
52 |
52 |
+0.5 (+0.97%)
|
3,015 |
| 3 Oct 2012 |
GBX |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
+1 (+1.98%)
|
9,270 |
| 1 Oct 2012 |
GBX |
50.5 |
50.5 |
50.5 |
50.5 |
50.5 |
-1 (-1.94%)
|
10,403 |
| 28 Sep 2012 |
GBX |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
-0.5 (-0.96%)
|
3,090 |
| 26 Sep 2012 |
GBX |
52 |
52 |
52 |
52 |
52 |
0.0 (0.0%)
|
5,716 |
| 21 Sep 2012 |
GBX |
52 |
52 |
52 |
52 |
52 |
+1.25 (+2.46%)
|
5,000 |
| 19 Sep 2012 |
GBX |
50.75 |
50.75 |
50.75 |
50.75 |
50.75 |
-0.5 (-0.98%)
|
18,811 |
| 18 Sep 2012 |
GBX |
51.25 |
51.25 |
51.25 |
51.25 |
51.25 |
-0.585 (-1.13%)
|
13,010 |
| 17 Sep 2012 |
GBX |
51.835 |
51.835 |
51.835 |
51.835 |
51.835 |
+0.335 (+0.65%)
|
1,896 |
| 13 Sep 2012 |
GBX |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
0.0 (0.0%)
|
10,000 |
| 10 Sep 2012 |
GBX |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
+0.5 (+0.98%)
|
2,457 |
| 7 Sep 2012 |
GBX |
51.67 |
51.67 |
51 |
51 |
51 |
-0.5 (-0.97%)
|
5,153 |
| 6 Sep 2012 |
GBX |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
+0.5 (+0.98%)
|
3,000 |
| 3 Sep 2012 |
GBX |
51 |
51 |
51 |
51 |
51 |
-0.25 (-0.49%)
|
9,270 |
| 28 Aug 2012 |
GBX |
51.25 |
51.25 |
51.25 |
51.25 |
51.25 |
+0.25 (+0.49%)
|
22,904 |
| 24 Aug 2012 |
GBX |
51 |
51 |
51 |
51 |
51 |
+0.5 (+0.99%)
|
5,150 |
| 21 Aug 2012 |
GBX |
51.5 |
51.5 |
50.5 |
50.5 |
50.5 |
-1 (-1.94%)
|
14,523 |
| 20 Aug 2012 |
GBX |
51.5 |
51.5 |
51 |
51.5 |
51.5 |
0.0 (0.0%)
|
12,887 |
| 15 Aug 2012 |
GBX |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
-0.5 (-0.96%)
|
5,000 |
| 13 Aug 2012 |
GBX |
52 |
52 |
52 |
52 |
52 |
0.0 (0.0%)
|
3,120 |
| 9 Aug 2012 |
GBX |
52.5 |
52.667 |
52 |
52 |
52 |
+1 (+1.96%)
|
4,386 |
| 1 Aug 2012 |
GBX |
51 |
51 |
51 |
51 |
51 |
-1 (-1.92%)
|
15,450 |
| 31 Jul 2012 |
GBX |
52 |
52 |
52 |
52 |
52 |
0.0 (0.0%)
|
2,500 |
| 30 Jul 2012 |
GBX |
52 |
52 |
52 |
52 |
52 |
+0.5 (+0.97%)
|
6,238 |
| 26 Jul 2012 |
GBX |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
0.0 (0.0%)
|
5,057 |
| 24 Jul 2012 |
GBX |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
+1.5 (+3%)
|
2,884 |
