Artemis VCT PLC Fund O Inc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jul 2012 |
GBX |
50 |
50 |
49.5 |
50 |
50 |
+0.25 (+0.50%)
|
9,270 |
| 18 Jul 2012 |
GBX |
49.75 |
49.75 |
49.75 |
49.75 |
49.75 |
-1.95 (-3.77%)
|
2,403 |
| 16 Jul 2012 |
GBX |
51.7 |
51.7 |
51.7 |
51.7 |
51.7 |
+1.95 (+3.92%)
|
9,599 |
| 12 Jul 2012 |
GBX |
49.75 |
49.75 |
49.75 |
49.75 |
49.75 |
+0.25 (+0.51%)
|
3,090 |
| 10 Jul 2012 |
GBX |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
-0.85 (-1.69%)
|
5,201 |
| 9 Jul 2012 |
GBX |
50.35 |
50.35 |
49.75 |
50.35 |
50.35 |
-0.19 (-0.38%)
|
9,708 |
| 5 Jul 2012 |
GBX |
50.54 |
50.54 |
50.34 |
50.54 |
50.54 |
+1.79 (+3.67%)
|
17,853 |
| 4 Jul 2012 |
GBX |
48.75 |
48.75 |
48.75 |
48.75 |
48.75 |
-2.95 (-5.71%)
|
20,000 |
| 3 Jul 2012 |
GBX |
51.7 |
51.7 |
51.7 |
51.7 |
51.7 |
0.0 (0.0%)
|
248 |
| 2 Jul 2012 |
GBX |
51.7 |
52 |
51.7 |
51.7 |
51.7 |
+1.95 (+3.92%)
|
6,524 |
| 28 Jun 2012 |
GBX |
49.75 |
49.75 |
49.75 |
49.75 |
49.75 |
+1.5 (+3.11%)
|
3,090 |
| 21 Jun 2012 |
GBX |
48.25 |
48.25 |
48.25 |
48.25 |
48.25 |
-1.35 (-2.72%)
|
20,538 |
| 19 Jun 2012 |
GBX |
49.6 |
49.6 |
48.25 |
49.6 |
49.6 |
+0.5 (+1.02%)
|
29,487 |
| 13 Jun 2012 |
GBX |
49.1 |
49.1 |
49.1 |
49.1 |
49.1 |
0.0 (0.0%)
|
16,260 |
| 12 Jun 2012 |
GBX |
49.1 |
49.1 |
49.1 |
49.1 |
49.1 |
-0.9 (-1.80%)
|
9,352 |
| 8 Jun 2012 |
GBX |
50 |
50 |
50 |
50 |
50 |
+0.5 (+1.01%)
|
2,311 |
| 6 Jun 2012 |
GBX |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
-2 (-3.88%)
|
6,241 |
| 31 May 2012 |
GBX |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
-1.167 (-2.22%)
|
5,017 |
| 30 May 2012 |
GBX |
52.5 |
52.667 |
51.5 |
52.6667 |
52.6667 |
+0.917 (+1.77%)
|
4,094 |
| 25 May 2012 |
GBX |
51.75 |
51.75 |
51.75 |
51.75 |
51.75 |
+0.75 (+1.47%)
|
4,165 |
| 23 May 2012 |
GBX |
51.5 |
51.5 |
51 |
51 |
51 |
-0.8 (-1.54%)
|
19,564 |
| 21 May 2012 |
GBX |
52.875 |
52.917 |
51.8 |
51.8 |
51.8 |
+0.05 (+0.10%)
|
1,500 |
| 18 May 2012 |
GBX |
51.75 |
51.75 |
51.75 |
51.75 |
51.75 |
+0.25 (+0.49%)
|
6,080 |
| 14 May 2012 |
GBX |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
0.0 (0.0%)
|
8,250 |
| 11 May 2012 |
GBX |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
0.0 (0.0%)
|
31,494 |
| 10 May 2012 |
GBX |
52.25 |
52.25 |
51.5 |
51.5 |
51.5 |
-0.5 (-0.96%)
|
12,707 |
| 9 May 2012 |
GBX |
52 |
52 |
52 |
52 |
52 |
0.0 (0.0%)
|
3,000 |
| 8 May 2012 |
GBX |
52 |
52 |
52 |
52 |
52 |
0.0 (0.0%)
|
3,090 |
| 3 May 2012 |
GBX |
52 |
52 |
52 |
52 |
52 |
+0.2 (+0.39%)
|
3,120 |
| 2 May 2012 |
GBX |
51.8 |
51.8 |
51.8 |
51.8 |
51.8 |
+0.8 (+1.57%)
|
18,104 |
