Artemis VCT PLC Fund O Inc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 2012 |
GBX |
51 |
51 |
51 |
51 |
51 |
-1.5 (-2.86%)
|
4,635 |
| 30 Apr 2012 |
GBX |
52.25 |
52.5 |
52 |
52.5 |
52.5 |
+0.5 (+0.96%)
|
10,194 |
| 25 Apr 2012 |
GBX |
52 |
52 |
52 |
52 |
52 |
-0.45 (-0.86%)
|
8,010 |
| 24 Apr 2012 |
GBX |
52.45 |
52.45 |
52.45 |
52.45 |
52.45 |
+1.95 (+3.86%)
|
458 |
| 20 Apr 2012 |
GBX |
52.25 |
52.5 |
50.5 |
50.5 |
50.5 |
0.0 (0.0%)
|
2,514 |
| 19 Apr 2012 |
GBX |
52 |
52 |
50.5 |
50.5 |
50.5 |
-1.25 (-2.42%)
|
49,042 |
| 18 Apr 2012 |
GBX |
51.75 |
51.75 |
51 |
51.75 |
51.75 |
0.0 (0.0%)
|
15,433 |
| 17 Apr 2012 |
GBX |
51.75 |
51.75 |
51.5 |
51.75 |
51.75 |
+0.75 (+1.47%)
|
12,467 |
| 16 Apr 2012 |
GBX |
51 |
51 |
51 |
51 |
51 |
-0.35 (-0.68%)
|
4,005 |
| 13 Apr 2012 |
GBX |
51.875 |
51.917 |
51.35 |
51.35 |
51.35 |
+0.35 (+0.69%)
|
476 |
| 11 Apr 2012 |
GBX |
52.25 |
52.25 |
51 |
51 |
51 |
-0.5 (-0.97%)
|
19,481 |
| 10 Apr 2012 |
GBX |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
-0.83 (-1.59%)
|
10,000 |
| 5 Apr 2012 |
GBX |
52.33 |
52.33 |
51 |
52.33 |
52.33 |
+0.33 (+0.63%)
|
255,545 |
| 2 Apr 2012 |
GBX |
52.375 |
52.713 |
52 |
52 |
52 |
+1.5 (+2.97%)
|
8,120 |
| 30 Mar 2012 |
GBX |
50.5 |
50.5 |
50.5 |
50.5 |
50.5 |
-1 (-1.94%)
|
41,252 |
| 29 Mar 2012 |
GBX |
51.5 |
51.5 |
51 |
51.5 |
51.5 |
+0.5 (+0.98%)
|
14,458 |
| 28 Mar 2012 |
GBX |
51 |
51 |
51 |
51 |
51 |
-1.5 (-2.86%)
|
31,265 |
| 27 Mar 2012 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
+0.5 (+0.96%)
|
1,200 |
| 26 Mar 2012 |
GBX |
52 |
52 |
52 |
52 |
52 |
+0.5 (+0.97%)
|
3,000 |
| 21 Mar 2012 |
GBX |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
+0.5 (+0.98%)
|
7,884 |
| 20 Mar 2012 |
GBX |
51 |
51 |
51 |
51 |
51 |
-1.23 (-2.35%)
|
31,724 |
| 19 Mar 2012 |
GBX |
52.23 |
52.23 |
51.5 |
52.23 |
52.23 |
+0.23 (+0.44%)
|
5,201 |
| 15 Mar 2012 |
GBX |
51.167 |
52 |
51.167 |
52 |
52 |
+1 (+1.96%)
|
5,616 |
| 13 Mar 2012 |
GBX |
51 |
51 |
51 |
51 |
51 |
0.0 (0.0%)
|
3,100 |
| 12 Mar 2012 |
GBX |
51 |
51 |
51 |
51 |
51 |
0.0 (0.0%)
|
4,120 |
| 9 Mar 2012 |
GBX |
51 |
51 |
51 |
51 |
51 |
0.0 (0.0%)
|
4,950 |
| 8 Mar 2012 |
GBX |
51 |
51 |
51 |
51 |
51 |
0.0 (0.0%)
|
7,857 |
| 7 Mar 2012 |
GBX |
51 |
51 |
51 |
51 |
51 |
+1.5 (+3.03%)
|
9,419 |
| 6 Mar 2012 |
GBX |
49.75 |
50.167 |
49.5 |
49.5 |
49.5 |
+0.5 (+1.02%)
|
40,000 |
| 5 Mar 2012 |
GBX |
49 |
49 |
49 |
49 |
49 |
-1.38 (-2.74%)
|
8,250 |
