Artemis VCT PLC Fund O Inc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Feb 2020 |
GBX |
39.5 |
40.5 |
39.5 |
39.5 |
39.5 |
+0.5 (+1.28%)
|
80,848 |
| 10 Feb 2020 |
GBX |
39 |
39.979 |
39 |
39 |
39 |
0.0 (0.0%)
|
2,000 |
| 7 Feb 2020 |
GBX |
39 |
40 |
39 |
39 |
39 |
0.0 (0.0%)
|
1,731 |
| 6 Feb 2020 |
GBX |
37 |
40 |
37 |
39 |
39 |
+3 (+8.33%)
|
90,676 |
| 5 Feb 2020 |
GBX |
36 |
36.48 |
35.25 |
36 |
36 |
0.0 (0.0%)
|
9,435 |
| 4 Feb 2020 |
GBX |
36 |
36 |
36 |
36 |
36 |
0.0 (0.0%)
|
0 |
| 3 Feb 2020 |
GBX |
36 |
37 |
35.22 |
36 |
36 |
0.0 (0.0%)
|
21,792 |
| 31 Jan 2020 |
GBX |
36 |
36 |
36 |
36 |
36 |
0.0 (0.0%)
|
0 |
| 30 Jan 2020 |
GBX |
36 |
36.48 |
36 |
36 |
36 |
0.0 (0.0%)
|
10,000 |
| 29 Jan 2020 |
GBX |
36 |
37 |
35.22 |
36 |
36 |
0.0 (0.0%)
|
6,326 |
| 28 Jan 2020 |
GBX |
36 |
36.49 |
36 |
36 |
36 |
+0.637 (+1.80%)
|
4,000 |
| 27 Jan 2020 |
GBX |
35.363 |
35.363 |
35.363 |
35.363 |
35.363 |
-0.637 (-1.77%)
|
14,281 |
| 24 Jan 2020 |
GBX |
36 |
36 |
36 |
36 |
36 |
+0.637 (+1.80%)
|
0 |
| 23 Jan 2020 |
GBX |
35.363 |
35.363 |
35.363 |
35.363 |
35.363 |
-0.637 (-1.77%)
|
8,329 |
| 22 Jan 2020 |
GBX |
36 |
36 |
36 |
36 |
36 |
+0.637 (+1.80%)
|
0 |
| 21 Jan 2020 |
GBX |
35.363 |
35.363 |
35.363 |
35.363 |
35.363 |
+0.003 (+0.01%)
|
3,039 |
| 20 Jan 2020 |
GBX |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
-0.64 (-1.78%)
|
25,372 |
| 17 Jan 2020 |
GBX |
36 |
36.99 |
35 |
36 |
36 |
+0.639 (+1.81%)
|
27,434 |
| 16 Jan 2020 |
GBX |
35.361 |
35.361 |
35.361 |
35.361 |
35.361 |
-0.639 (-1.78%)
|
30,216 |
| 15 Jan 2020 |
GBX |
36 |
37 |
36 |
36 |
36 |
+0.639 (+1.81%)
|
65,912 |
| 14 Jan 2020 |
GBX |
35.361 |
35.361 |
35.361 |
35.361 |
35.361 |
-0.639 (-1.78%)
|
3,076 |
| 13 Jan 2020 |
GBX |
36 |
36 |
36 |
36 |
36 |
0.0 (0.0%)
|
0 |
| 10 Jan 2020 |
GBX |
36 |
36 |
36 |
36 |
36 |
0.0 (0.0%)
|
0 |
| 9 Jan 2020 |
GBX |
36 |
36 |
36 |
36 |
36 |
0.0 (0.0%)
|
0 |
| 8 Jan 2020 |
GBX |
36 |
36 |
36 |
36 |
36 |
0.0 (0.0%)
|
0 |
| 7 Jan 2020 |
GBX |
36 |
37 |
35.36 |
36 |
36 |
0.0 (0.0%)
|
3,237 |
| 6 Jan 2020 |
GBX |
36 |
36 |
36 |
36 |
36 |
+0.64 (+1.81%)
|
0 |
| 3 Jan 2020 |
GBX |
35.36 |
35.36 |
35 |
35.36 |
35.36 |
+0.009 (+0.03%)
|
41,860 |
| 2 Jan 2020 |
GBX |
35.3511 |
35.3511 |
35.3511 |
35.3511 |
35.3511 |
+0.351 (+1.00%)
|
4,059 |
| 31 Dec 2019 |
GBX |
35 |
35 |
35 |
35 |
35 |
-1 (-2.78%)
|
10,000 |
