Artemis VCT PLC Fund O Inc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jan 2012 |
GBX |
43 |
43 |
43 |
43 |
43 |
-0.01 (-0.02%)
|
11,330 |
| 10 Jan 2012 |
GBX |
43.01 |
43.01 |
43.01 |
43.01 |
43.01 |
-0.49 (-1.13%)
|
8,374 |
| 6 Jan 2012 |
GBX |
45.5 |
47.187 |
43.01 |
43.5 |
43.5 |
+0.49 (+1.14%)
|
52,501 |
| 5 Jan 2012 |
GBX |
43.01 |
43.01 |
43.01 |
43.01 |
43.01 |
-3.99 (-8.49%)
|
4,165 |
| 3 Jan 2012 |
GBX |
45.5 |
47 |
43.01 |
47 |
47 |
+0.01 (+0.02%)
|
17,570 |
| 29 Dec 2011 |
GBX |
46.99 |
46.99 |
46.99 |
46.99 |
46.99 |
+3.98 (+9.25%)
|
1,000 |
| 28 Dec 2011 |
GBX |
43.01 |
43.01 |
43.01 |
43.01 |
43.01 |
-3.73 (-7.98%)
|
3,090 |
| 23 Dec 2011 |
GBX |
46.74 |
46.74 |
46.74 |
46.74 |
46.74 |
+2.38 (+5.37%)
|
4,500 |
| 22 Dec 2011 |
GBX |
44.36 |
44.36 |
44.36 |
44.36 |
44.36 |
+1.35 (+3.14%)
|
28,000 |
| 21 Dec 2011 |
GBX |
43.01 |
43.01 |
43.01 |
43.01 |
43.01 |
-2.99 (-6.50%)
|
13,391 |
| 16 Dec 2011 |
GBX |
46 |
46 |
46 |
46 |
46 |
+0.659 (+1.45%)
|
12,000 |
| 15 Dec 2011 |
GBX |
45.341 |
45.341 |
45.341 |
45.341 |
45.341 |
+0.331 (+0.74%)
|
10,000 |
| 14 Dec 2011 |
GBX |
45.01 |
45.01 |
45.01 |
45.01 |
45.01 |
+0.01 (+0.02%)
|
3,354 |
| 13 Dec 2011 |
GBX |
45 |
45 |
45 |
45 |
45 |
-0.01 (-0.02%)
|
10,000 |
| 9 Dec 2011 |
GBX |
45.01 |
45.01 |
45.01 |
45.01 |
45.01 |
-0.17 (-0.38%)
|
4,465 |
| 8 Dec 2011 |
GBX |
45.18 |
45.18 |
45.18 |
45.18 |
45.18 |
+0.17 (+0.38%)
|
324 |
| 5 Dec 2011 |
GBX |
45.01 |
45.01 |
45.01 |
45.01 |
45.01 |
0.0 (0.0%)
|
8,090 |
| 2 Dec 2011 |
GBX |
45.01 |
45.01 |
45.01 |
45.01 |
45.01 |
-0.99 (-2.15%)
|
40,500 |
| 29 Nov 2011 |
GBX |
46 |
46 |
43.11 |
46 |
46 |
+1 (+2.22%)
|
20,806 |
| 28 Nov 2011 |
GBX |
45 |
45 |
45 |
45 |
45 |
+2.89 (+6.86%)
|
18,309 |
| 25 Nov 2011 |
GBX |
42.11 |
42.11 |
42.11 |
42.11 |
42.11 |
0.0 (0.0%)
|
2,403 |
| 24 Nov 2011 |
GBX |
42.11 |
42.11 |
42.11 |
42.11 |
42.11 |
-0.003 (-0.01%)
|
3,090 |
| 21 Nov 2011 |
GBX |
42.113 |
42.113 |
42.111 |
42.113 |
42.113 |
-9.837 (-18.94%)
|
14,806 |
| 17 Nov 2011 |
GBX |
51.95 |
51.95 |
51.95 |
51.95 |
51.95 |
+1.95 (+3.90%)
|
33,072 |
| 11 Nov 2011 |
GBX |
50 |
50 |
50 |
50 |
50 |
+1 (+2.04%)
|
4,005 |
| 10 Nov 2011 |
GBX |
49 |
49 |
49 |
49 |
49 |
0.0 (0.0%)
|
5,201 |
| 28 Oct 2011 |
GBX |
49 |
49 |
49 |
49 |
49 |
+2 (+4.26%)
|
602 |
| 25 Oct 2011 |
GBX |
47 |
47 |
47 |
47 |
47 |
-1 (-2.08%)
|
16,260 |
| 21 Oct 2011 |
GBX |
49 |
49 |
48 |
48 |
48 |
-3.81 (-7.35%)
|
10,733 |
| 18 Oct 2011 |
GBX |
51.81 |
51.81 |
51.81 |
51.81 |
51.81 |
+1.31 (+2.59%)
|
75,000 |
