Artemis VCT PLC Fund O Inc Recent Share Price (LSE:AAM)

LSE:AAM - Artemis VCT PLC Artemis VCT PLC Fund O Inc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2011	GBX	50.5	50.5	50.5	50.5	50.5	+1 (+2.02%)	7,070
13 Oct 2011	GBX	50	50	49.5	49.5	49.5	-1 (-1.98%)	20,025
12 Oct 2011	GBX	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	4,120
11 Oct 2011	GBX	50.5	50.5	50.5	50.5	50.5	-1.5 (-2.88%)	4,970
10 Oct 2011	GBX	52	52	52	52	52	0.0 (0.0%)	6,241
7 Oct 2011	GBX	52	52	52	52	52	0.0 (0.0%)	4,005
5 Oct 2011	GBX	52	52	50	52	52	+1 (+1.96%)	23,493
30 Sep 2011	GBX	51	51	51	51	51	0.0 (0.0%)	8,207
27 Sep 2011	GBX	51	51	51	51	51	+1 (+2%)	3,871
22 Sep 2011	GBX	50	50	50	50	50	+1 (+2.04%)	3,090
20 Sep 2011	GBX	49	49	49	49	49	0.0 (0.0%)	5,036
19 Sep 2011	GBX	49	49	49	49	49	-4.55 (-8.50%)	8,240
6 Sep 2011	GBX	52.75	53.55	51	53.55	53.55	+1.55 (+2.98%)	186,660
5 Sep 2011	GBX	52.56	52.56	52	52	52	+2 (+4%)	23,048
2 Sep 2011	GBX	50.5	50.5	50	50	50	-2 (-3.85%)	10,864
1 Sep 2011	GBX	52	52	52	52	52	+1.5 (+2.97%)	7,700
30 Aug 2011	GBX	50.5	50.5	50.5	50.5	50.5	-0.5 (-0.98%)	3,090
26 Aug 2011	GBX	52.12	52.12	51	51	51	0.0 (0.0%)	7,285
25 Aug 2011	GBX	52	52	51	51	51	+1 (+2%)	10,691
16 Aug 2011	GBX	50	50	50	50	50	0.0 (0.0%)	5,000
15 Aug 2011	GBX	51	51	50	50	50	-1 (-1.96%)	10,375
9 Aug 2011	GBX	51	51	49	51	51	-4 (-7.27%)	16,510
4 Aug 2011	GBX	55	55	55	55	55	-1 (-1.79%)	5,201
1 Aug 2011	GBX	56	56	56	56	56	+4 (+7.69%)	9,500
29 Jul 2011	GBX	53	53	52	52	52	-0.75 (-1.42%)	11,860
28 Jul 2011	GBX	52.75	52.75	52.75	52.75	52.75	-2.25 (-4.09%)	37,495
20 Jul 2011	GBX	58	58.02	55	55	55	-1.5 (-2.65%)	358,987
19 Jul 2011	GBX	56.25	56.5	55	56.5	56.5	+0.5 (+0.89%)	2,230
15 Jul 2011	GBX	56	56	56	56	56	+1 (+1.82%)	16,198
14 Jul 2011	GBX	55.75	55.75	50	55	55	0.0 (0.0%)	42,911