Artemis VCT PLC Fund O Inc Recent Share Price (LSE:AAM)

LSE:AAM - Artemis VCT PLC Artemis VCT PLC Fund O Inc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2011	GBX	55.75	55.75	55	55	55	0.0 (0.0%)	5,201
11 Jul 2011	GBX	55	55	55	55	55	0.0 (0.0%)	3,204
8 Jul 2011	GBX	55.75	55.75	55	55	55	0.0 (0.0%)	5,109
7 Jul 2011	GBX	55	55	55	55	55	+3 (+5.77%)	1,655
6 Jul 2011	GBX	52	52	52	52	52	-2 (-3.70%)	5,150
1 Jul 2011	GBX	54	54	54	54	54	-1.12 (-2.03%)	7,725
29 Jun 2011	GBX	55.12	55.12	55.12	55.12	55.12	+0.12 (+0.22%)	3,090
24 Jun 2011	GBX	55	55	55	55	55	-1.63 (-2.88%)	3,332
22 Jun 2011	GBX	57.5	57.5	56.63	56.63	56.63	+1.63 (+2.96%)	5,607
21 Jun 2011	GBX	55	55	55	55	55	-1.63 (-2.88%)	5,201
20 Jun 2011	GBX	57.5	57.63	56	56.63	56.63	+0.63 (+1.13%)	360,434
17 Jun 2011	GBX	56	56	56	56	56	+1.4 (+2.56%)	6,359
13 Jun 2011	GBX	54	54.6	54	54.6	54.6	+1.49 (+2.81%)	45
10 Jun 2011	GBX	53.11	53.11	53.11	53.11	53.11	-0.89 (-1.65%)	8,330
7 Jun 2011	GBX	54	54	53	54	54	0.0 (0.0%)	11,100
6 Jun 2011	GBX	54	54	54	54	54	-1 (-1.82%)	10,000
3 Jun 2011	GBX	55	55	55	55	55	0.0 (0.0%)	1,000
2 Jun 2011	GBX	55	55	55	55	55	0.0 (0.0%)	6,201
26 May 2011	GBX	55	55	55	55	55	0.0 (0.0%)	8,010
19 May 2011	GBX	55	55	51	55	55	-1 (-1.79%)	13,120
18 May 2011	GBX	56	56	56	56	56	-0.65 (-1.15%)	4
17 May 2011	GBX	58.5	58.5	56.65	56.65	56.65	-0.35 (-0.61%)	344,695
12 May 2011	GBX	57	57	57	57	57	+1 (+1.79%)	3,090
11 May 2011	GBX	56	56	56	56	56	0.0 (0.0%)	3,120
9 May 2011	GBX	56	56	56	56	56	0.0 (0.0%)	5,160
5 May 2011	GBX	56	56	56	56	56	0.0 (0.0%)	8,322
3 May 2011	GBX	58	60.25	56	56	56	0.0 (0.0%)	25,201
27 Apr 2011	GBX	56	56	56	56	56	0.0 (0.0%)	8,250
26 Apr 2011	GBX	56	56	56	56	56	0.0 (0.0%)	5,201
20 Apr 2011	GBX	56	56	56	56	56	0.0 (0.0%)	7,070