Artemis VCT PLC Fund O Inc Recent Share Price (LSE:AAM)

LSE:AAM - Artemis VCT PLC Artemis VCT PLC Fund O Inc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2011	GBX	56	56	56	56	56	0.0 (0.0%)	25,029
15 Apr 2011	GBX	56	56	56	56	56	0.0 (0.0%)	44,773
14 Apr 2011	GBX	56	56	56	56	56	0.0 (0.0%)	10,403
13 Apr 2011	GBX	56	56	56	56	56	-1 (-1.75%)	4,094
11 Apr 2011	GBX	57	57	57	57	57	+1 (+1.79%)	4,998
7 Apr 2011	GBX	56	56	56	56	56	-2.44 (-4.18%)	20,200
6 Apr 2011	GBX	56.75	58.44	56	58.44	58.44	+2.44 (+4.36%)	444,994
5 Apr 2011	GBX	56	56	56	56	56	+1 (+1.82%)	21,950
4 Apr 2011	GBX	55	55	55	55	55	-1 (-1.79%)	50,495
1 Apr 2011	GBX	56	56	56	56	56	+2 (+3.70%)	10,114
30 Mar 2011	GBX	54	54	54	54	54	0.0 (0.0%)	18,540
28 Mar 2011	GBX	54	54	54	54	54	-1.09 (-1.98%)	8,330
25 Mar 2011	GBX	55.09	55.09	55.09	55.09	55.09	+5.09 (+10.18%)	1,500
24 Mar 2011	GBX	50	50	50	50	50	-4 (-7.41%)	3,090
22 Mar 2011	GBX	54	54	54	54	54	0.0 (0.0%)	11,412
21 Mar 2011	GBX	56	56	54	54	54	-1 (-1.82%)	7,500
17 Mar 2011	GBX	56	56	55	55	55	+2 (+3.77%)	20,885
16 Mar 2011	GBX	54.75	55	53	53	53	-2 (-3.64%)	39,936
14 Mar 2011	GBX	56	56	55	55	55	0.0 (0.0%)	5,530
11 Mar 2011	GBX	56.25	56.25	55	55	55	-1 (-1.79%)	7,500
10 Mar 2011	GBX	56	56	55	56	56	-1 (-1.75%)	15,848
9 Mar 2011	GBX	57.75	58.35	57	57	57	+1 (+1.79%)	672
8 Mar 2011	GBX	56	56	56	56	56	-1 (-1.75%)	10,000
7 Mar 2011	GBX	57.75	57.75	56	57	57	-0.23 (-0.40%)	6,240
4 Mar 2011	GBX	58	58.23	57.23	57.23	57.23	+1.23 (+2.20%)	761,004
3 Mar 2011	GBX	56	56	56	56	56	-1.5 (-2.61%)	6,661
28 Feb 2011	GBX	57.5	57.5	57.5	57.5	57.5	-1.75 (-2.95%)	45,000
24 Feb 2011	GBX	58.25	59.5	55	59.25	59.25	-0.2 (-0.34%)	37,241
23 Feb 2011	GBX	59.45	59.45	59.45	59.45	59.45	+3.45 (+6.16%)	4,984
21 Feb 2011	GBX	56	56	56	56	56	-3.45 (-5.80%)	3,120