Artemis VCT PLC Fund O Inc Recent Share Price (LSE:AAM)

LSE:AAM - Artemis VCT PLC Artemis VCT PLC Fund O Inc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2011	GBX	59.45	59.45	59.45	59.45	59.45	+1.45 (+2.50%)	292
15 Feb 2011	GBX	58	58	58	58	58	-1 (-1.69%)	20,200
14 Feb 2011	GBX	59	59	59	59	59	+3 (+5.36%)	12,452
10 Feb 2011	GBX	56	56	56	56	56	0.0 (0.0%)	9,600
9 Feb 2011	GBX	59	59	56	56	56	-3 (-5.08%)	18,830
8 Feb 2011	GBX	59.5	60	59	59	59	-1.485 (-2.46%)	10,954
7 Feb 2011	GBX	60.485	60.485	60.485	60.485	60.485	+0.985 (+1.66%)	166
4 Feb 2011	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	10,000
3 Feb 2011	GBX	58.25	59.5	56	59.5	59.5	+3.5 (+6.25%)	25,832
28 Jan 2011	GBX	56	56	56	56	56	0.0 (0.0%)	3,204
27 Jan 2011	GBX	58.25	59.225	56	56	56	0.0 (0.0%)	10,408
26 Jan 2011	GBX	56	56	56	56	56	0.0 (0.0%)	22,310
21 Jan 2011	GBX	56	56	56	56	56	-1 (-1.75%)	6,000
19 Jan 2011	GBX	57	57	57	57	57	-1.54 (-2.63%)	15,604
18 Jan 2011	GBX	57.54	58.54	57.54	58.54	58.54	+2.54 (+4.54%)	413,577
17 Jan 2011	GBX	57.25	57.25	56	56	56	0.0 (0.0%)	5,201
14 Jan 2011	GBX	56	56	56	56	56	0.0 (0.0%)	5,201
13 Jan 2011	GBX	56	56	56	56	56	0.0 (0.0%)	10,300
10 Jan 2011	GBX	56	56	56	56	56	0.0 (0.0%)	10,300
7 Jan 2011	GBX	56	56	56	56	56	0.0 (0.0%)	21,993
6 Jan 2011	GBX	56	56	56	56	56	-2.225 (-3.82%)	2,427
5 Jan 2011	GBX	58.225	58.225	58.225	58.225	58.225	+4.225 (+7.82%)	324
31 Dec 2010	GBX	54	54	54	54	54	0.0 (0.0%)	3,120
30 Dec 2010	GBX	54	54	54	54	54	0.0 (0.0%)	20,000
24 Dec 2010	GBX	54	54	54	54	54	0.0 (0.0%)	3,120
23 Dec 2010	GBX	54	54	54	54	54	0.0 (0.0%)	25,226
22 Dec 2010	GBX	54	54	54	54	54	-3.67 (-6.36%)	3,090
20 Dec 2010	GBX	57	57.67	57	57.67	57.67	0.0 (0.0%)	221,318
17 Dec 2010	GBX	57	57.67	54	57.67	57.67	+3.67 (+6.80%)	299,639
15 Dec 2010	GBX	54	54	54	54	54	0.0 (0.0%)	16,811