Artemis VCT PLC Fund O Inc Recent Share Price (LSE:AAM)

LSE:AAM - Artemis VCT PLC Artemis VCT PLC Fund O Inc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2010	GBX	54	54	54	54	54	0.0 (0.0%)	8,322
13 Dec 2010	GBX	54	54	54	54	54	0.0 (0.0%)	4,000
10 Dec 2010	GBX	54	54	54	54	54	0.0 (0.0%)	10,403
6 Dec 2010	GBX	54	54	54	54	54	0.0 (0.0%)	3,067
2 Dec 2010	GBX	54	54	54	54	54	0.0 (0.0%)	24,186
1 Dec 2010	GBX	54	54	54	54	54	0.0 (0.0%)	2,439
29 Nov 2010	GBX	54	54	54	54	54	0.0 (0.0%)	25,000
22 Nov 2010	GBX	57.25	58.075	54	54	54	-4 (-6.90%)	55,679
19 Nov 2010	GBX	58	58	57	58	58	+2 (+3.57%)	344,186
15 Nov 2010	GBX	56	56	56	56	56	-1 (-1.75%)	6,180
10 Nov 2010	GBX	57	57	57	57	57	-1 (-1.72%)	3,090
8 Nov 2010	GBX	58	58	58	58	58	+1 (+1.75%)	3,090
5 Nov 2010	GBX	57	57	57	57	57	+1 (+1.79%)	20,209
4 Nov 2010	GBX	58	58.78	56	56	56	+3 (+5.66%)	67,649
3 Nov 2010	GBX	54	54	53	53	53	-1.75 (-3.20%)	12,781
2 Nov 2010	GBX	54.7	54.75	54.7	54.75	54.75	+3.75 (+7.35%)	24,434
29 Oct 2010	GBX	51	51	51	51	51	0.0 (0.0%)	20,000
28 Oct 2010	GBX	51	51	51	51	51	-2 (-3.77%)	21,034
27 Oct 2010	GBX	53	53	53	53	53	0.0 (0.0%)	4,041
26 Oct 2010	GBX	54.5	55.25	53	53	53	0.0 (0.0%)	13,403
25 Oct 2010	GBX	53	53	53	53	53	0.0 (0.0%)	4,806
21 Oct 2010	GBX	54.5	54.92	53	53	53	0.0 (0.0%)	11,150
20 Oct 2010	GBX	53	53	53	53	53	0.0 (0.0%)	874
15 Oct 2010	GBX	53	53	53	53	53	0.0 (0.0%)	4,120
13 Oct 2010	GBX	53	53	53	53	53	-1.92 (-3.50%)	4,045
11 Oct 2010	GBX	54.5	54.92	51	54.92	54.92	+0.27 (+0.49%)	12,403
6 Oct 2010	GBX	54	54.65	53.65	54.65	54.65	+4.15 (+8.22%)	176,887
4 Oct 2010	GBX	50.5	50.5	50.5	50.5	50.5	-4.75 (-8.60%)	8,240
29 Sep 2010	GBX	55.25	55.25	55.25	55.25	55.25	+4.25 (+8.33%)	3,980
22 Sep 2010	GBX	51	51	51	51	51	-2 (-3.77%)	30,412