Artemis VCT PLC Fund O Inc Recent Share Price (LSE:AAM)

LSE:AAM - Artemis VCT PLC Artemis VCT PLC Fund O Inc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2010	GBX	53	53	53	53	53	0.0 (0.0%)	3,090
20 Sep 2010	GBX	54.5	55	53	53	53	+1 (+1.92%)	6,403
16 Sep 2010	GBX	53.15	53.15	52	52	52	+1 (+1.96%)	23,090
15 Sep 2010	GBX	53.15	53.15	51	51	51	-1 (-1.92%)	22,752
14 Sep 2010	GBX	52	52	52	52	52	-3.85 (-6.89%)	8,250
7 Sep 2010	GBX	55.85	55.85	55.85	55.85	55.85	+2.85 (+5.38%)	2,204
2 Sep 2010	GBX	54.5	54.5	53	53	53	0.0 (0.0%)	4,005
1 Sep 2010	GBX	53	53	53	53	53	0.0 (0.0%)	4,005
20 Aug 2010	GBX	53.42	53.42	53	53	53	+1 (+1.92%)	213,989
18 Aug 2010	GBX	52.25	52.25	52	52	52	0.0 (0.0%)	4,125
17 Aug 2010	GBX	52	52	52	52	52	+3 (+6.12%)	4,125
13 Aug 2010	GBX	49	49	49	49	49	-2.39 (-4.65%)	46,854
12 Aug 2010	GBX	51.39	51.39	51.39	51.39	51.39	+0.89 (+1.76%)	3,000
10 Aug 2010	GBX	51	51	50.5	50.5	50.5	0.0 (0.0%)	3,090
5 Aug 2010	GBX	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	5,150
3 Aug 2010	GBX	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	4,120
2 Aug 2010	GBX	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	4,995
27 Jul 2010	GBX	50.5	50.5	50.5	50.5	50.5	+0.5 (+1%)	2,164
22 Jul 2010	GBX	50	50	50	50	50	-1 (-1.96%)	10,437
19 Jul 2010	GBX	51	51	51	51	51	+6 (+13.33%)	2,427
13 Jul 2010	GBX	51	51	45	45	45	-6.39 (-12.43%)	40,750
9 Jul 2010	GBX	51.39	51.39	50	51.39	51.39	0.0 (0.0%)	99,052
8 Jul 2010	GBX	51.39	51.39	50.39	51.39	51.39	+0.39 (+0.76%)	124,892
5 Jul 2010	GBX	51	51	51	51	51	-2.85 (-5.29%)	3,090
30 Jun 2010	GBX	53.85	53.85	53.85	53.85	53.85	+3.85 (+7.70%)	186
29 Jun 2010	GBX	52.5	53.85	50	50	50	0.0 (0.0%)	2,621
28 Jun 2010	GBX	50	50	50	50	50	-1 (-1.96%)	9,037
22 Jun 2010	GBX	51	51	51	51	51	0.0 (0.0%)	3,000
21 Jun 2010	GBX	51	51	51	51	51	0.0 (0.0%)	4,120
18 Jun 2010	GBX	51	51	51	51	51	0.0 (0.0%)	3,525