Artemis VCT PLC Fund O Inc Recent Share Price (LSE:AAM)

LSE:AAM - Artemis VCT PLC Artemis VCT PLC Fund O Inc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2010	GBX	52.5	53.25	51	51	51	-2.25 (-4.23%)	6,473
15 Jun 2010	GBX	52.5	53.25	52.5	53.25	53.25	+2.25 (+4.41%)	1,877
10 Jun 2010	GBX	52.5	52.5	51	51	51	0.0 (0.0%)	5,640
4 Jun 2010	GBX	52.5	52.5	51	51	51	-1 (-1.92%)	10,300
3 Jun 2010	GBX	53	53	51	52	52	0.0 (0.0%)	101,096
1 Jun 2010	GBX	53	53	52	52	52	+2 (+4%)	383
28 May 2010	GBX	53	53	50	50	50	-1 (-1.96%)	10,403
26 May 2010	GBX	53	53	51	51	51	-1 (-1.92%)	2,403
25 May 2010	GBX	54.5	54.5	52	52	52	0.0 (0.0%)	8,090
21 May 2010	GBX	54.5	54.5	52	52	52	0.0 (0.0%)	5,150
20 May 2010	GBX	54.5	54.5	52	52	52	0.0 (0.0%)	2,403
19 May 2010	GBX	54.5	54.5	52	52	52	0.0 (0.0%)	14,102
17 May 2010	GBX	52	52	52	52	52	0.0 (0.0%)	45,556
14 May 2010	GBX	54.5	54.5	52	52	52	-1 (-1.89%)	45,556
10 May 2010	GBX	53	53	53	53	53	0.0 (0.0%)	20,806
7 May 2010	GBX	54.5	54.5	53	53	53	+2 (+3.92%)	387,600
6 May 2010	GBX	54.5	54.5	51	51	51	-4.4 (-7.94%)	7,210
5 May 2010	GBX	54.5	55.4	54.5	55.4	55.4	+3.4 (+6.54%)	50
4 May 2010	GBX	54.5	54.5	52	52	52	+1 (+1.96%)	3,120
30 Apr 2010	GBX	54.5	54.5	51	51	51	-2 (-3.77%)	80,000
29 Apr 2010	GBX	55	55	53	53	53	+1 (+1.92%)	29,105
22 Apr 2010	GBX	55	55	52	52	52	-3.75 (-6.73%)	9,990
20 Apr 2010	GBX	55	55.75	55	55.75	55.75	+3.75 (+7.21%)	700
16 Apr 2010	GBX	55	55	52	52	52	-2 (-3.70%)	8,010
15 Apr 2010	GBX	55	55.7	54	54	54	+2 (+3.85%)	18,000
12 Apr 2010	GBX	54	55	52	52	52	0.0 (0.0%)	23,132
9 Apr 2010	GBX	55	55	52	52	52	0.0 (0.0%)	14,420
7 Apr 2010	GBX	55	55	52	52	52	0.0 (0.0%)	5,289
1 Apr 2010	GBX	55	55	52	52	52	-1 (-1.89%)	5,201
30 Mar 2010	GBX	55	55.5	52	53	53	+1 (+1.92%)	11,292