Artemis VCT PLC Fund O Inc Recent Share Price (LSE:AAM)

LSE:AAM - Artemis VCT PLC Artemis VCT PLC Fund O Inc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2010	GBX	55.5	55.5	52	52	52	-2 (-3.70%)	27,601
26 Mar 2010	GBX	56	56.7	54	54	54	-2.33 (-4.14%)	14,344
24 Mar 2010	GBX	56	56.7	55	56.33	56.33	-1 (-1.74%)	12,040
23 Mar 2010	GBX	55.5	57.33	52	57.33	57.33	+5.33 (+10.25%)	675,860
17 Mar 2010	GBX	55	55	52	52	52	0.0 (0.0%)	8,250
16 Mar 2010	GBX	55	55	52	52	52	0.0 (0.0%)	30,168
15 Mar 2010	GBX	55	55	52	52	52	0.0 (0.0%)	4,000
12 Mar 2010	GBX	55	55	52	52	52	0.0 (0.0%)	4,000
11 Mar 2010	GBX	55	55	52	52	52	0.0 (0.0%)	16,660
9 Mar 2010	GBX	55.5	55.5	52	52	52	0.0 (0.0%)	7,245
8 Mar 2010	GBX	55.5	55.5	52	52	52	0.0 (0.0%)	5,201
5 Mar 2010	GBX	55.5	55.5	52	52	52	0.0 (0.0%)	10,403
2 Mar 2010	GBX	55.5	55.5	52	52	52	0.0 (0.0%)	21,028
1 Mar 2010	GBX	55.5	55.5	52	52	52	0.0 (0.0%)	8,010
23 Feb 2010	GBX	55.5	55.5	52	52	52	-4.55 (-8.05%)	10,300
22 Feb 2010	GBX	55.5	56.55	52	56.55	56.55	+4.55 (+8.75%)	13,081
19 Feb 2010	GBX	55.5	55.5	52	52	52	-2.94 (-5.35%)	33,532
18 Feb 2010	GBX	55.5	55.94	54.94	54.94	54.94	-0.06 (-0.11%)	384,022
15 Feb 2010	GBX	55	55	55	55	55	+3 (+5.77%)	13,004
11 Feb 2010	GBX	55.5	55.5	52	52	52	-4.7 (-8.29%)	10,300
9 Feb 2010	GBX	56	56.7	56	56.7	56.7	+1.7 (+3.09%)	1,604
8 Feb 2010	GBX	55	56.7	55	55	55	0.0 (0.0%)	16,819
5 Feb 2010	GBX	55	56	55	55	55	0.0 (0.0%)	18,593
4 Feb 2010	GBX	55.5	56	55	55	55	+3 (+5.77%)	7,553
1 Feb 2010	GBX	55.5	55.5	52	52	52	-4.7 (-8.29%)	24,042
27 Jan 2010	GBX	56	56.7	56	56.7	56.7	+1.68 (+3.05%)	2,259
25 Jan 2010	GBX	56	56	55.02	55.02	55.02	+0.02 (+0.04%)	4,122
21 Jan 2010	GBX	57	57	55	55	55	-0.81 (-1.45%)	10,114
20 Jan 2010	GBX	54.75	57	54.75	55.81	55.81	+5.81 (+11.62%)	867,845
18 Jan 2010	GBX	54.75	54.75	50	50	50	-3.35 (-6.28%)	5,000