Artemis VCT PLC Fund O Inc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Dec 2019 |
GBX |
36 |
36 |
36 |
36 |
36 |
0.0 (0.0%)
|
0 |
27 Dec 2019 |
GBX |
36 |
36 |
36 |
36 |
36 |
0.0 (0.0%)
|
0 |
24 Dec 2019 |
GBX |
36 |
37 |
36 |
36 |
36 |
+0.75 (+2.13%)
|
2,662 |
23 Dec 2019 |
GBX |
35.25 |
35.25 |
35.25 |
35.25 |
35.25 |
-1.25 (-3.42%)
|
16,415 |
20 Dec 2019 |
GBX |
36.5 |
36.5 |
36.5 |
36.5 |
36.5 |
0.0 (0.0%)
|
0 |
19 Dec 2019 |
GBX |
36.5 |
36.5 |
36.5 |
36.5 |
36.5 |
0.0 (0.0%)
|
0 |
18 Dec 2019 |
GBX |
36.5 |
36.5 |
36.5 |
36.5 |
36.5 |
+0.5 (+1.39%)
|
0 |
17 Dec 2019 |
GBX |
36 |
36.155 |
36 |
36 |
36 |
0.0 (0.0%)
|
10,300 |
16 Dec 2019 |
GBX |
36 |
36.9999 |
36 |
36 |
36 |
0.0 (0.0%)
|
11,869 |
13 Dec 2019 |
GBX |
36 |
36.1 |
36 |
36 |
36 |
0.0 (0.0%)
|
8,240 |
12 Dec 2019 |
GBX |
36 |
37 |
36 |
36 |
36 |
0.0 (0.0%)
|
392 |
11 Dec 2019 |
GBX |
36 |
36 |
36 |
36 |
36 |
+0.28 (+0.78%)
|
0 |
10 Dec 2019 |
GBX |
35.72 |
35.72 |
35.25 |
35.72 |
35.72 |
-0.28 (-0.78%)
|
5,850 |
9 Dec 2019 |
GBX |
36 |
37 |
36 |
36 |
36 |
0.0 (0.0%)
|
6 |
6 Dec 2019 |
GBX |
36 |
36 |
36 |
36 |
36 |
+0.28 (+0.78%)
|
0 |
5 Dec 2019 |
GBX |
35.72 |
35.72 |
35.72 |
35.72 |
35.72 |
-0.28 (-0.78%)
|
7,416 |
4 Dec 2019 |
GBX |
36 |
36 |
36 |
36 |
36 |
0.0 (0.0%)
|
0 |
3 Dec 2019 |
GBX |
36 |
37.5 |
36 |
36 |
36 |
0.0 (0.0%)
|
31,784 |
2 Dec 2019 |
GBX |
36 |
37 |
36 |
36 |
36 |
0.0 (0.0%)
|
9,371 |
29 Nov 2019 |
GBX |
36 |
37 |
36 |
36 |
36 |
+0.2 (+0.56%)
|
31,650 |
28 Nov 2019 |
GBX |
36 |
36.6 |
35 |
35.8 |
35.8 |
-0.2 (-0.56%)
|
36,634 |
27 Nov 2019 |
GBX |
36 |
36 |
36 |
36 |
36 |
0.0 (0.0%)
|
0 |
26 Nov 2019 |
GBX |
36.4 |
36.9999 |
35.3333 |
36 |
36 |
0.0 (0.0%)
|
55,447 |
25 Nov 2019 |
GBX |
36 |
36 |
36 |
36 |
36 |
-0.8 (-2.17%)
|
5,150 |
22 Nov 2019 |
GBX |
37 |
51.7888 |
36.52 |
36.8 |
36.8 |
+0.8 (+2.22%)
|
22,398 |
21 Nov 2019 |
GBX |
36 |
36 |
36 |
36 |
36 |
-1 (-2.70%)
|
1 |
20 Nov 2019 |
GBX |
37 |
37 |
37 |
37 |
37 |
0.0 (0.0%)
|
0 |
19 Nov 2019 |
GBX |
37 |
37 |
37 |
37 |
37 |
0.0 (0.0%)
|
0 |
18 Nov 2019 |
GBX |
37 |
37 |
37 |
37 |
37 |
0.0 (0.0%)
|
0 |
15 Nov 2019 |
GBX |
37 |
37 |
37 |
37 |
37 |
0.0 (0.0%)
|
0 |