Artemis VCT PLC Fund O Inc Recent Share Price (LSE:AAM)

LSE:AAM - Artemis VCT PLC Artemis VCT PLC Fund O Inc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2019	GBX	36	36	36	36	36	0.0 (0.0%)	0
27 Dec 2019	GBX	36	36	36	36	36	0.0 (0.0%)	0
24 Dec 2019	GBX	36	37	36	36	36	+0.75 (+2.13%)	2,662
23 Dec 2019	GBX	35.25	35.25	35.25	35.25	35.25	-1.25 (-3.42%)	16,415
20 Dec 2019	GBX	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
19 Dec 2019	GBX	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
18 Dec 2019	GBX	36.5	36.5	36.5	36.5	36.5	+0.5 (+1.39%)	0
17 Dec 2019	GBX	36	36.155	36	36	36	0.0 (0.0%)	10,300
16 Dec 2019	GBX	36	36.9999	36	36	36	0.0 (0.0%)	11,869
13 Dec 2019	GBX	36	36.1	36	36	36	0.0 (0.0%)	8,240
12 Dec 2019	GBX	36	37	36	36	36	0.0 (0.0%)	392
11 Dec 2019	GBX	36	36	36	36	36	+0.28 (+0.78%)	0
10 Dec 2019	GBX	35.72	35.72	35.25	35.72	35.72	-0.28 (-0.78%)	5,850
9 Dec 2019	GBX	36	37	36	36	36	0.0 (0.0%)	6
6 Dec 2019	GBX	36	36	36	36	36	+0.28 (+0.78%)	0
5 Dec 2019	GBX	35.72	35.72	35.72	35.72	35.72	-0.28 (-0.78%)	7,416
4 Dec 2019	GBX	36	36	36	36	36	0.0 (0.0%)	0
3 Dec 2019	GBX	36	37.5	36	36	36	0.0 (0.0%)	31,784
2 Dec 2019	GBX	36	37	36	36	36	0.0 (0.0%)	9,371
29 Nov 2019	GBX	36	37	36	36	36	+0.2 (+0.56%)	31,650
28 Nov 2019	GBX	36	36.6	35	35.8	35.8	-0.2 (-0.56%)	36,634
27 Nov 2019	GBX	36	36	36	36	36	0.0 (0.0%)	0
26 Nov 2019	GBX	36.4	36.9999	35.3333	36	36	0.0 (0.0%)	55,447
25 Nov 2019	GBX	36	36	36	36	36	-0.8 (-2.17%)	5,150
22 Nov 2019	GBX	37	51.7888	36.52	36.8	36.8	+0.8 (+2.22%)	22,398
21 Nov 2019	GBX	36	36	36	36	36	-1 (-2.70%)	1
20 Nov 2019	GBX	37	37	37	37	37	0.0 (0.0%)	0
19 Nov 2019	GBX	37	37	37	37	37	0.0 (0.0%)	0
18 Nov 2019	GBX	37	37	37	37	37	0.0 (0.0%)	0
15 Nov 2019	GBX	37	37	37	37	37	0.0 (0.0%)	0