Artemis VCT PLC Fund O Inc Recent Share Price (LSE:AAM)

LSE:AAM - Artemis VCT PLC Artemis VCT PLC Fund O Inc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2010	GBX	54.75	54.75	53.35	53.35	53.35	0.0 (0.0%)	4,161
12 Jan 2010	GBX	54.75	54.75	53.35	53.35	53.35	+3.35 (+6.70%)	2,427
11 Jan 2010	GBX	54.75	54.75	50	50	50	-1 (-1.96%)	10,403
8 Jan 2010	GBX	54.75	54.75	51	51	51	-2.35 (-4.40%)	6,212
5 Jan 2010	GBX	54.75	54.75	53.35	53.35	53.35	+0.35 (+0.66%)	8,010
4 Jan 2010	GBX	54.75	54.75	53	53	53	-0.35 (-0.66%)	5,240
31 Dec 2009	GBX	54.75	54.75	53.35	53.35	53.35	-5.65 (-9.58%)	3,090
24 Dec 2009	GBX	56.5	59	56.5	59	59	+2.02 (+3.55%)	16,847
22 Dec 2009	GBX	56.98	56.98	56.98	56.98	56.98	-1 (-1.72%)	35,835
21 Dec 2009	GBX	56.5	57.98	56.5	57.98	57.98	+4.98 (+9.40%)	911,085
18 Dec 2009	GBX	53	53	53	53	53	0.0 (0.0%)	10,012
14 Dec 2009	GBX	58	58	53	53	53	-5 (-8.62%)	38,212
11 Dec 2009	GBX	58	58	58	58	58	+5 (+9.43%)	8,679
10 Dec 2009	GBX	58	58	53	53	53	-5 (-8.62%)	29,000
7 Dec 2009	GBX	58	58.5	58	58	58	-0.51 (-0.87%)	212,241
4 Dec 2009	GBX	58	59.51	58	58.51	58.51	+4.51 (+8.35%)	1,145,083
2 Dec 2009	GBX	58.5	58.5	54	54	54	-1 (-1.82%)	12,413
27 Nov 2009	GBX	59.5	59.5	55	55	55	-2 (-3.51%)	3,090
25 Nov 2009	GBX	59.5	59.5	56	57	57	-4.25 (-6.94%)	3,720
24 Nov 2009	GBX	59.5	61.25	57	61.25	61.25	+5.25 (+9.38%)	3,945
23 Nov 2009	GBX	59.5	59.5	56	56	56	-2.66 (-4.53%)	9,524
20 Nov 2009	GBX	58.66	58.66	58.66	58.66	58.66	0.0 (0.0%)	139,224
19 Nov 2009	GBX	60	60	58.66	58.66	58.66	+0.66 (+1.14%)	515,084
17 Nov 2009	GBX	60	60	58	58	58	+2 (+3.57%)	3,120
22 Oct 2009	GBX	60	60	56	56	56	-4.13 (-6.87%)	15,000
21 Oct 2009	GBX	61	61	59.13	60.13	60.13	+0.11 (+0.18%)	243,141
19 Oct 2009	GBX	61	61	60.02	60.02	60.02	+0.02 (+0.03%)	2,010
16 Oct 2009	GBX	61	61	60	60	60	+1.5 (+2.56%)	2,403
15 Oct 2009	GBX	61.5	61.5	58.5	58.5	58.5	-1.53 (-2.55%)	10,403
13 Oct 2009	GBX	61.5	61.5	60.03	60.03	60.03	+0.03 (+0.05%)	2,427

Unicorn Response |