Artemis VCT PLC Fund O Inc Recent Share Price (LSE:AAM)

LSE:AAM - Artemis VCT PLC Artemis VCT PLC Fund O Inc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2009	GBX	60	61.5	60	60	60	+5 (+9.09%)	30,000
9 Oct 2009	GBX	57.5	57.5	55	55	55	-2 (-3.51%)	86,145
8 Oct 2009	GBX	58.5	58.5	57	57	57	+0.007 (+0.01%)	13,120
7 Oct 2009	GBX	57.5	58.5	56.993	56.993	56.993	-0.007 (-0.01%)	7
5 Oct 2009	GBX	57.5	58.5	57	57	57	0.0 (0.0%)	4,125
1 Oct 2009	GBX	58.5	58.5	57	57	57	+3 (+5.56%)	5,663
24 Sep 2009	GBX	58.5	58.5	54	54	54	-3 (-5.26%)	26,007
23 Sep 2009	GBX	57.5	58.5	57	57	57	-1.25 (-2.15%)	10,150
22 Sep 2009	GBX	57.5	58.25	57.25	58.25	58.25	+6.25 (+12.02%)	332,358
11 Sep 2009	GBX	54.5	54.5	52	52	52	0.0 (0.0%)	3,120
10 Sep 2009	GBX	54.5	54.5	52	52	52	0.0 (0.0%)	2,403
9 Sep 2009	GBX	54.5	54.5	52	52	52	-1 (-1.89%)	16,500
7 Sep 2009	GBX	54.5	54.5	53	53	53	+1 (+1.92%)	4,403
4 Sep 2009	GBX	55.5	55.5	52	52	52	-1 (-1.89%)	8,240
26 Aug 2009	GBX	55.5	55.5	53	53	53	-3.22 (-5.73%)	21,701
21 Aug 2009	GBX	56.5	56.5	55.22	56.22	56.22	+0.22 (+0.39%)	125,624
12 Aug 2009	GBX	56	56	56	56	56	-0.25 (-0.44%)	15,450
11 Aug 2009	GBX	56	57	56	56.25	56.25	+1.25 (+2.27%)	70,900
10 Aug 2009	GBX	55	56	55	55	55	+3 (+5.77%)	25,478
7 Aug 2009	GBX	52.5	52.5	52	52	52	0.0 (0.0%)	53,352
6 Aug 2009	GBX	52	52.5	52	52	52	+2 (+4%)	4,165
5 Aug 2009	GBX	51.5	51.5	50	50	50	0.0 (0.0%)	4,045
3 Aug 2009	GBX	51.5	51.5	50	50	50	+2 (+4.17%)	5,150
27 Jul 2009	GBX	51.5	51.5	48	48	48	0.0 (0.0%)	2,499
24 Jul 2009	GBX	51.5	51.5	48	48	48	-4.469 (-8.52%)	22,555
22 Jul 2009	GBX	52.469	52.469	52.469	52.469	52.469	-1 (-1.87%)	12,870
21 Jul 2009	GBX	51.5	53.469	51.469	53.469	53.469	+0.469 (+0.88%)	192,897
14 Jul 2009	GBX	51.5	53	51.5	53	53	+3 (+6%)	18,868
6 Jul 2009	GBX	51.5	51.5	50	50	50	0.0 (0.0%)	3,120
2 Jul 2009	GBX	50	50	50	50	50	+1 (+2.04%)	2,000