Artemis VCT PLC Fund O Inc Recent Share Price (LSE:AAM)

LSE:AAM - Artemis VCT PLC Artemis VCT PLC Fund O Inc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2009	GBX	51.5	51.5	49	49	49	0.0 (0.0%)	2,000
29 Jun 2009	GBX	51.5	51.5	49	49	49	-1 (-2%)	28,972
17 Jun 2009	GBX	52.5	52.5	50	50	50	0.0 (0.0%)	7,051
9 Jun 2009	GBX	53	53	50	50	50	-2.85 (-5.39%)	3,120
8 Jun 2009	GBX	52.85	52.85	52.85	52.85	52.85	-1 (-1.86%)	129,505
5 Jun 2009	GBX	53.25	53.85	52.85	53.85	53.85	+1.85 (+3.56%)	151,673
3 Jun 2009	GBX	52.25	53.25	52	52	52	0.0 (0.0%)	50,000
1 Jun 2009	GBX	52.25	52.25	52	52	52	0.0 (0.0%)	8,330
26 May 2009	GBX	52.25	52.25	52	52	52	-0.41 (-0.78%)	1
21 May 2009	GBX	52.41	52.41	52.41	52.41	52.41	-1 (-1.87%)	6,164
19 May 2009	GBX	52.25	53.41	52.25	53.41	53.41	+1.41 (+2.71%)	351,623
18 May 2009	GBX	52.25	52.25	52	52	52	0.0 (0.0%)	16,020
14 May 2009	GBX	52	52.25	52	52	52	+1 (+1.96%)	5,150
12 May 2009	GBX	51.25	51.75	51	51	51	+2.4 (+4.94%)	3,120
8 May 2009	GBX	48.5	48.6	48.5	48.6	48.6	+4.6 (+10.45%)	2,000
1 May 2009	GBX	46.5	46.5	44	44	44	-1 (-2.22%)	6,180
23 Apr 2009	GBX	45	45	45	45	45	0.0 (0.0%)	9,000
22 Apr 2009	GBX	45	45	45	45	45	-2 (-4.26%)	9,000
16 Apr 2009	GBX	48.5	48.5	47	47	47	-0.96 (-2.00%)	3,090
9 Apr 2009	GBX	47.96	47.96	47.96	47.96	47.96	-1 (-2.04%)	51,500
8 Apr 2009	GBX	48.5	48.96	47.96	48.96	48.96	+0.96 (+2%)	1,472,413
3 Apr 2009	GBX	48.5	48.5	48	48	48	+3 (+6.67%)	1,500
11 Mar 2009	GBX	48.5	48.5	45	45	45	-8 (-15.09%)	10,300
27 Feb 2009	GBX	53	53	53	53	53	-2 (-3.64%)	2,000
28 Nov 2008	GBX	58	58	55	55	55	+1 (+1.85%)	3,120
20 Nov 2008	GBX	58	58	54	54	54	-4 (-6.90%)	6,180
14 Oct 2008	GBX	58	58	57.5	58	58	-11.97 (-17.11%)	1,000
18 Sep 2008	GBX	69.97	69.97	69.97	69.97	69.97	-1 (-1.41%)	55,450
17 Sep 2008	GBX	71.5	71.5	69.97	70.97	70.97	+3.97 (+5.93%)	317,360
27 Aug 2008	GBX	71.5	71.5	67	67	67	-3 (-4.29%)	3,090