Artemis VCT PLC Fund O Inc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jul 2008 |
GBX |
73.5 |
73.5 |
70 |
70 |
70 |
-2.11 (-2.93%)
|
3,090 |
| 15 Jul 2008 |
GBX |
72.11 |
72.11 |
72.11 |
72.11 |
72.11 |
-1 (-1.37%)
|
39,564 |
| 14 Jul 2008 |
GBX |
73.5 |
73.5 |
72.11 |
73.11 |
73.11 |
+3.11 (+4.44%)
|
819,025 |
| 20 Jun 2008 |
GBX |
75.5 |
76.5 |
70 |
70 |
70 |
-7.05 (-9.15%)
|
3,120 |
| 18 Jun 2008 |
GBX |
76.5 |
78.05 |
76.5 |
77.05 |
77.05 |
-0.45 (-0.58%)
|
809,856 |
| 5 Jun 2008 |
GBX |
77.5 |
77.5 |
73 |
77.5 |
77.5 |
0.0 (0.0%)
|
2,011,330 |
| 4 Jun 2008 |
GBX |
77.5 |
77.5 |
75 |
77.5 |
77.5 |
-1.65 (-2.08%)
|
1,422,832 |
| 3 Jun 2008 |
GBX |
78.5 |
79.15 |
78.15 |
79.15 |
79.15 |
+3.15 (+4.14%)
|
1,931,400 |
| 2 Jun 2008 |
GBX |
78.5 |
78.5 |
76 |
76 |
76 |
+1 (+1.33%)
|
105,490 |
| 30 May 2008 |
GBX |
77.5 |
78.5 |
75 |
75 |
75 |
+5 (+7.14%)
|
3,120 |
| 21 May 2008 |
GBX |
73.5 |
73.5 |
70 |
70 |
70 |
0.0 (0.0%)
|
16,620 |
| 20 May 2008 |
GBX |
73.5 |
73.5 |
70 |
70 |
70 |
+2 (+2.94%)
|
6,240 |
| 15 May 2008 |
GBX |
68 |
72.5 |
68 |
68 |
68 |
+7 (+11.48%)
|
5,201 |
| 14 May 2008 |
GBX |
64.5 |
64.5 |
61 |
61 |
61 |
-1 (-1.61%)
|
4,326 |
| 13 May 2008 |
GBX |
64.5 |
64.5 |
62 |
62 |
62 |
0.0 (0.0%)
|
12,360 |
| 24 Apr 2008 |
GBX |
66 |
66 |
62 |
62 |
62 |
0.0 (0.0%)
|
4,120 |
| 14 Apr 2008 |
GBX |
62 |
64 |
62 |
62 |
62 |
+5 (+8.77%)
|
8,000 |
| 10 Apr 2008 |
GBX |
57.5 |
59.5 |
57 |
57 |
57 |
+1 (+1.79%)
|
8,240 |
| 7 Apr 2008 |
GBX |
56.5 |
56.5 |
56 |
56 |
56 |
0.0 (0.0%)
|
13,000 |
| 2 Apr 2008 |
GBX |
56.5 |
56.5 |
56 |
56 |
56 |
+3 (+5.66%)
|
10,150 |
| 1 Apr 2008 |
GBX |
56.5 |
56.5 |
53 |
53 |
53 |
-6 (-10.17%)
|
9,270 |
| 28 Mar 2008 |
GBX |
58.5 |
59 |
58.5 |
59 |
59 |
+3 (+5.36%)
|
10,000 |
| 27 Mar 2008 |
GBX |
58.5 |
58.5 |
56 |
56 |
56 |
-2 (-3.45%)
|
10,000 |
| 26 Mar 2008 |
GBX |
60 |
60 |
58 |
58 |
58 |
0.0 (0.0%)
|
10,300 |
| 25 Mar 2008 |
GBX |
60 |
60 |
58 |
58 |
58 |
-2 (-3.33%)
|
11,330 |
| 20 Mar 2008 |
GBX |
62.5 |
62.5 |
60 |
60 |
60 |
-5 (-7.69%)
|
6,180 |
| 19 Mar 2008 |
GBX |
65 |
65 |
64.5 |
65 |
65 |
0.0 (0.0%)
|
3,060 |
| 18 Mar 2008 |
GBX |
69.5 |
69.5 |
65 |
65 |
65 |
-7.9 (-10.84%)
|
5,150 |
| 13 Mar 2008 |
GBX |
72.5 |
72.9 |
71.9 |
72.9 |
72.9 |
+1 (+1.39%)
|
94,261 |
| 12 Mar 2008 |
GBX |
72.5 |
72.9 |
71.9 |
71.9 |
71.9 |
+11.9 (+19.83%)
|
576,406 |
