Artemis VCT PLC Fund O Inc Recent Share Price (LSE:AAM)

LSE:AAM - Artemis VCT PLC Artemis VCT PLC Fund O Inc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2008	GBX	63.5	63.5	60	60	60	0.0 (0.0%)	10,600
29 Feb 2008	GBX	63.5	63.5	60	60	60	0.0 (0.0%)	10,000
26 Feb 2008	GBX	63.5	63.5	60	60	60	0.0 (0.0%)	10,400
25 Feb 2008	GBX	63.5	63.5	60	60	60	-2 (-3.23%)	5,124
22 Feb 2008	GBX	66	66	62	62	62	-6 (-8.82%)	45,001
15 Feb 2008	GBX	69	69	68	68	68	+2 (+3.03%)	3,090
11 Feb 2008	GBX	70	70	66	66	66	+1 (+1.54%)	7,575
6 Feb 2008	GBX	71	71	65	65	65	-3 (-4.41%)	7,282
31 Jan 2008	GBX	74	74	68	68	68	-7.4 (-9.81%)	4,161
17 Jan 2008	GBX	77	77	75.4	75.4	75.4	-4.6 (-5.75%)	685,365
8 Jan 2008	GBX	82	82	80	80	80	+5 (+6.67%)	1,201
17 Dec 2007	GBX	89	89	75	75	75	-13 (-14.77%)	20,600
11 Dec 2007	GBX	89	89	86.5	88	88	+3 (+3.53%)	2,000
10 Dec 2007	GBX	89	89	85	85	85	-3 (-3.41%)	6,241
3 Dec 2007	GBX	89	89	86.5	88	88	0.0 (0.0%)	1,000
2 Oct 2007	GBX	88.5	88.5	88	88	88	0.0 (0.0%)	500
6 Sep 2007	GBX	89.5	89.5	88	88	88	+3 (+3.53%)	1,000
8 Aug 2007	GBX	89.5	89.5	85	85	85	+2 (+2.41%)	5,150
31 May 2007	GBX	84	84	83	83	83	-1 (-1.19%)	3,000
30 May 2007	GBX	84	84	84	84	84	+11 (+15.07%)	11,800
11 May 2007	GBX	80	80	73	73	73	-2 (-2.67%)	4,180
26 Mar 2007	GBX	80	80	75	75	75	+2 (+2.74%)	800
19 Mar 2007	GBX	81	81	73	73	73	-7 (-8.75%)	5,150
25 Jan 2007	GBX	80	80	80	80	80	0.0 (0.0%)	28
19 Jan 2007	GBX	80	80	80	80	80	0.0 (0.0%)	3,030
27 Nov 2006	GBX	80	80	80	80	80	-0.6 (-0.74%)	16,160
25 Sep 2006	GBX	84	84	80.6	80.6	80.6	+0.6 (+0.75%)	526,008
20 Sep 2006	GBX	86.5	86.5	80	80	80	-11.5 (-12.57%)	3,120
25 May 2006	GBX	91.5	91.5	91.5	91.5	91.5	+3.5 (+3.98%)	10,908
5 May 2006	GBX	91.5	91.5	88	88	88	-3.5 (-3.83%)	61