Artemis VCT PLC Fund O Inc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Mar 2006 |
GBX |
90 |
91.5 |
90 |
91.5 |
91.5 |
+3.5 (+3.98%)
|
2,481 |
| 20 Mar 2006 |
GBX |
90 |
91.5 |
88 |
88 |
88 |
-3.5 (-3.83%)
|
2,481 |
| 15 Mar 2006 |
GBX |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
142 |
| 13 Mar 2006 |
GBX |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
+3.5 (+3.98%)
|
102 |
| 17 Jan 2006 |
GBX |
93 |
93 |
88 |
88 |
88 |
-2 (-2.22%)
|
3,090 |
| 5 Jan 2006 |
GBX |
93 |
93 |
90 |
90 |
90 |
0.0 (0.0%)
|
2,000 |
| 13 Dec 2005 |
GBX |
95 |
95 |
90 |
90 |
90 |
-2 (-2.17%)
|
3,030 |
| 8 Dec 2005 |
GBX |
95 |
95 |
92 |
92 |
92 |
+2 (+2.22%)
|
909 |
| 13 Oct 2005 |
GBX |
95 |
95 |
90 |
90 |
90 |
-1 (-1.10%)
|
7,725 |
| 14 Jul 2005 |
GBX |
95 |
95 |
91 |
91 |
91 |
-1 (-1.09%)
|
5,150 |
| 23 Jun 2005 |
GBX |
95 |
95 |
92 |
92 |
92 |
-13 (-12.38%)
|
600 |
| 16 Mar 2005 |
GBX |
105 |
105 |
102.5 |
105 |
105 |
+2.5 (+2.44%)
|
1,500 |
| 15 Mar 2005 |
GBX |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
4,000 |
| 14 Mar 2005 |
GBX |
100 |
102.5 |
100 |
102.5 |
102.5 |
+2.5 (+2.50%)
|
4,477 |
| 24 Jan 2005 |
GBX |
100 |
100 |
100 |
100 |
100 |
+10 (+11.11%)
|
909 |
| 24 Dec 2004 |
GBX |
100 |
100 |
90 |
90 |
90 |
0.0 (0.0%)
|
5,000 |
