Artemis VCT PLC Fund O Inc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Nov 2019 |
GBX |
37 |
37 |
37 |
37 |
37 |
0.0 (0.0%)
|
0 |
| 13 Nov 2019 |
GBX |
37 |
37 |
37 |
37 |
37 |
0.0 (0.0%)
|
0 |
| 12 Nov 2019 |
GBX |
37 |
37 |
37 |
37 |
37 |
+0.49 (+1.34%)
|
0 |
| 11 Nov 2019 |
GBX |
36.51 |
36.51 |
36 |
36.51 |
36.51 |
-0.49 (-1.32%)
|
11,659 |
| 8 Nov 2019 |
GBX |
37 |
37 |
37 |
37 |
37 |
0.0 (0.0%)
|
0 |
| 7 Nov 2019 |
GBX |
37 |
37 |
37 |
37 |
37 |
0.0 (0.0%)
|
0 |
| 6 Nov 2019 |
GBX |
37 |
37 |
37 |
37 |
37 |
0.0 (0.0%)
|
0 |
| 5 Nov 2019 |
GBX |
37 |
38 |
37 |
37 |
37 |
0.0 (0.0%)
|
26,184 |
| 4 Nov 2019 |
GBX |
37.5 |
37.98 |
37 |
37 |
37 |
-0.1 (-0.27%)
|
4,642 |
| 1 Nov 2019 |
GBX |
37.1 |
37.1 |
37.1 |
37.1 |
37.1 |
-0.4 (-1.07%)
|
29,292 |
| 31 Oct 2019 |
GBX |
37.504 |
37.504 |
37.5 |
37.5 |
37.5 |
-0.2 (-0.53%)
|
20,000 |
| 30 Oct 2019 |
GBX |
37.7 |
37.7 |
37.7 |
37.7 |
37.7 |
0.0 (0.0%)
|
0 |
| 29 Oct 2019 |
GBX |
37.7 |
37.7 |
37.7 |
37.7 |
37.7 |
+0.2 (+0.53%)
|
0 |
| 28 Oct 2019 |
GBX |
37.5 |
37.5 |
37.5 |
37.5 |
37.5 |
+0.5 (+1.35%)
|
37,500 |
| 25 Oct 2019 |
GBX |
37 |
37 |
37 |
37 |
37 |
-1 (-2.63%)
|
1,500 |
| 24 Oct 2019 |
GBX |
38 |
38 |
38 |
38 |
38 |
-6 (-13.64%)
|
31,721 |
| 23 Oct 2019 |
GBX |
44 |
45 |
43 |
44 |
44 |
0.0 (0.0%)
|
53,407 |
| 22 Oct 2019 |
GBX |
42.9 |
44.5333 |
42.9 |
44 |
44 |
+2.4 (+5.77%)
|
41,379 |
| 21 Oct 2019 |
GBX |
40 |
44 |
40 |
41.6 |
41.6 |
+2.9 (+7.49%)
|
166,931 |
| 18 Oct 2019 |
GBX |
38.7 |
40 |
38.7 |
38.7 |
38.7 |
+0.7 (+1.84%)
|
33,424 |
| 17 Oct 2019 |
GBX |
38 |
38.9 |
38 |
38 |
38 |
0.0 (0.0%)
|
8,675 |
| 16 Oct 2019 |
GBX |
38 |
39.9 |
38 |
38 |
38 |
+0.5 (+1.33%)
|
30,153 |
| 15 Oct 2019 |
GBX |
37.5 |
39 |
37.5 |
37.5 |
37.5 |
+1 (+2.74%)
|
40,439 |
| 14 Oct 2019 |
GBX |
36.5 |
37.85 |
36.05 |
36.5 |
36.5 |
0.0 (0.0%)
|
29,047 |
| 11 Oct 2019 |
GBX |
36.5 |
37.85 |
36.5 |
36.5 |
36.5 |
0.0 (0.0%)
|
47,798 |
| 10 Oct 2019 |
GBX |
36.5 |
36.5 |
36.5 |
36.5 |
36.5 |
0.0 (0.0%)
|
0 |
| 9 Oct 2019 |
GBX |
36.5 |
36.5 |
36.5 |
36.5 |
36.5 |
0.0 (0.0%)
|
0 |
| 8 Oct 2019 |
GBX |
36.5 |
36.5 |
36.5 |
36.5 |
36.5 |
+0.4 (+1.11%)
|
0 |
| 7 Oct 2019 |
GBX |
36.1 |
36.1 |
36.1 |
36.1 |
36.1 |
+0.05 (+0.14%)
|
1,253 |
| 4 Oct 2019 |
GBX |
36.05 |
36.05 |
36.05 |
36.05 |
36.05 |
-0.46 (-1.26%)
|
7,530 |
