| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 2.8 | 2.84 | 2.52 | 2.82 | 2.82 | +0.02 (+0.71%) | 13,570 |
| 28 Mar 2024 | USD | 2.79 | 2.8 | 2.5 | 2.8 | 2.8 | 0.0 (0.0%) | 24,992 |
| 27 Mar 2024 | USD | 2.6 | 2.8 | 2.6 | 2.8 | 2.8 | +0.05 (+1.82%) | 17,180 |
| 26 Mar 2024 | USD | 2.78 | 2.78 | 2.63 | 2.75 | 2.75 | -0.03 (-1.08%) | 3,383 |
| 25 Mar 2024 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 326 |
| 22 Mar 2024 | USD | 2.88 | 2.88 | 2.619 | 2.78 | 2.78 | -0.01 (-0.36%) | 13,426 |
| 21 Mar 2024 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 271 |
| 20 Mar 2024 | USD | 2.87 | 2.87 | 2.61 | 2.79 | 2.79 | -0.005 (-0.18%) | 12,573 |
| 19 Mar 2024 | USD | 2.72 | 2.82 | 2.72 | 2.795 | 2.795 | +0.115 (+4.29%) | 1,485 |
| 18 Mar 2024 | USD | 2.72 | 2.8694 | 2.68 | 2.68 | 2.68 | -0.03 (-1.11%) | 10,018 |
| 15 Mar 2024 | USD | 2.67 | 2.93 | 2.67 | 2.71 | 2.71 | -0.08 (-2.87%) | 8,388 |
| 14 Mar 2024 | USD | 2.92 | 2.9201 | 2.67 | 2.79 | 2.79 | 0.0 (0.0%) | 3,465 |
| 13 Mar 2024 | USD | 2.8242 | 2.9501 | 2.79 | 2.79 | 2.79 | +0.03 (+1.09%) | 11,954 |
| 12 Mar 2024 | USD | 2.88 | 2.88 | 2.7164 | 2.76 | 2.76 | 0.0 (0.0%) | 2,143 |
| 11 Mar 2024 | USD | 2.98 | 3 | 2.71 | 2.76 | 2.76 | -0.07 (-2.47%) | 9,108 |
| 8 Mar 2024 | USD | 2.8482 | 2.8482 | 2.82 | 2.83 | 2.83 | +0.03 (+1.07%) | 891 |
| 7 Mar 2024 | USD | 2.6429 | 2.86 | 2.6429 | 2.8 | 2.8 | +0.08 (+2.94%) | 3,154 |
| 6 Mar 2024 | USD | 2.61 | 2.79 | 2.61 | 2.72 | 2.72 | +0.01 (+0.37%) | 2,054 |
| 5 Mar 2024 | USD | 2.62 | 2.83 | 2.62 | 2.71 | 2.71 | +0.07 (+2.65%) | 5,364 |
| 4 Mar 2024 | USD | 2.71 | 2.76 | 2.63 | 2.64 | 2.64 | -0.03 (-1.12%) | 7,109 |
| 1 Mar 2024 | USD | 2.722 | 2.88 | 2.67 | 2.67 | 2.67 | -0.06 (-2.20%) | 8,577 |
| 29 Feb 2024 | USD | 2.76 | 2.775 | 2.69 | 2.73 | 2.73 | 0.0 (0.0%) | 6,543 |
| 28 Feb 2024 | USD | 2.75 | 2.81 | 2.73 | 2.73 | 2.73 | +0.01 (+0.37%) | 16,421 |
| 27 Feb 2024 | USD | 2.705 | 2.75 | 2.705 | 2.72 | 2.72 | 0.0 (0.0%) | 2,851 |
| 26 Feb 2024 | USD | 2.67 | 2.75 | 2.6 | 2.72 | 2.72 | +0.02 (+0.74%) | 2,351 |
| 23 Feb 2024 | USD | 2.75 | 2.75 | 2.58 | 2.7 | 2.7 | 0.0 (0.0%) | 12,678 |
| 22 Feb 2024 | USD | 2.5 | 2.7 | 2.4543 | 2.7 | 2.7 | +0.12 (+4.65%) | 4,818 |
| 21 Feb 2024 | USD | 2.57 | 2.58 | 2.56 | 2.58 | 2.58 | +0.07 (+2.79%) | 1,520 |
| 20 Feb 2024 | USD | 2.51 | 2.58 | 2.375 | 2.51 | 2.51 | +0.09 (+3.72%) | 12,449 |
| 16 Feb 2024 | USD | 2.42 | 2.54 | 2.39 | 2.42 | 2.42 | -0.05 (-2.02%) | 8,093 |
