| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 1.87 | 1.9863 | 1.8596 | 1.9599 | 1.9599 | +0.06 (+3.15%) | 4,732 |
| 25 Apr 2024 | USD | 1.93 | 1.9301 | 1.87 | 1.9 | 1.9 | -0.01 (-0.52%) | 4,402 |
| 24 Apr 2024 | USD | 1.88 | 1.91 | 1.88 | 1.91 | 1.91 | -0.01 (-0.52%) | 3,068 |
| 23 Apr 2024 | USD | 1.96 | 1.96 | 1.92 | 1.92 | 1.92 | -0.04 (-2.04%) | 1,676 |
| 22 Apr 2024 | USD | 1.915 | 2.08 | 1.9108 | 1.96 | 1.96 | 0.0 (0.0%) | 10,629 |
| 19 Apr 2024 | USD | 2.02 | 2.04 | 1.9418 | 1.96 | 1.96 | +0.01 (+0.51%) | 4,364 |
| 18 Apr 2024 | USD | 2.01 | 2.07 | 1.9 | 1.95 | 1.95 | -0.01 (-0.51%) | 3,485 |
| 17 Apr 2024 | USD | 2.12 | 2.14 | 1.96 | 1.96 | 1.96 | -0.03 (-1.51%) | 9,386 |
| 16 Apr 2024 | USD | 2 | 2.17 | 1.99 | 1.99 | 1.99 | -0.03 (-1.49%) | 5,933 |
| 15 Apr 2024 | USD | 2.02 | 2.2486 | 2 | 2.02 | 2.02 | -0.17 (-7.77%) | 9,490 |
| 12 Apr 2024 | USD | 2.24 | 2.24 | 2.17 | 2.1901 | 2.1901 | -0.04 (-1.79%) | 3,704 |
| 11 Apr 2024 | USD | 2.26 | 2.26 | 2.13 | 2.23 | 2.23 | -0.045 (-1.98%) | 1,947 |
| 10 Apr 2024 | USD | 2.08 | 2.275 | 2.08 | 2.275 | 2.275 | +0.165 (+7.82%) | 5,029 |
| 9 Apr 2024 | USD | 2.2 | 2.215 | 2.11 | 2.11 | 2.11 | -0.06 (-2.76%) | 2,339 |
| 8 Apr 2024 | USD | 2.22 | 2.22 | 2.17 | 2.17 | 2.17 | -0.02 (-0.91%) | 1,046 |
| 5 Apr 2024 | USD | 2.215 | 2.2555 | 2.19 | 2.19 | 2.19 | +0.02 (+0.92%) | 2,163 |
| 4 Apr 2024 | USD | 2.325 | 2.325 | 2.17 | 2.17 | 2.17 | -0.01 (-0.46%) | 2,785 |
| 3 Apr 2024 | USD | 2.42 | 2.51 | 2.17 | 2.18 | 2.18 | -0.4 (-15.50%) | 20,893 |
| 2 Apr 2024 | USD | 2.65 | 2.72 | 2.41 | 2.58 | 2.58 | -0.24 (-8.51%) | 22,809 |
| 1 Apr 2024 | USD | 2.8 | 2.84 | 2.52 | 2.82 | 2.82 | +0.02 (+0.71%) | 13,570 |
| 28 Mar 2024 | USD | 2.79 | 2.8 | 2.5 | 2.8 | 2.8 | 0.0 (0.0%) | 24,992 |
| 27 Mar 2024 | USD | 2.6 | 2.8 | 2.6 | 2.8 | 2.8 | +0.05 (+1.82%) | 17,180 |
| 26 Mar 2024 | USD | 2.78 | 2.78 | 2.63 | 2.75 | 2.75 | -0.03 (-1.08%) | 3,383 |
| 25 Mar 2024 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 326 |
| 22 Mar 2024 | USD | 2.88 | 2.88 | 2.619 | 2.78 | 2.78 | -0.01 (-0.36%) | 13,426 |
| 21 Mar 2024 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 271 |
| 20 Mar 2024 | USD | 2.87 | 2.87 | 2.61 | 2.79 | 2.79 | -0.005 (-0.18%) | 12,573 |
| 19 Mar 2024 | USD | 2.72 | 2.82 | 2.72 | 2.795 | 2.795 | +0.115 (+4.29%) | 1,485 |
| 18 Mar 2024 | USD | 2.72 | 2.8694 | 2.68 | 2.68 | 2.68 | -0.03 (-1.11%) | 10,018 |
| 15 Mar 2024 | USD | 2.67 | 2.93 | 2.67 | 2.71 | 2.71 | -0.08 (-2.87%) | 8,388 |
