| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 2.57 | 2.57 | 2.42 | 2.47 | 2.47 | -0.08 (-3.14%) | 3,887 |
| 14 Feb 2024 | USD | 2.41 | 2.58 | 2.41 | 2.55 | 2.55 | +0.05 (+2%) | 6,249 |
| 13 Feb 2024 | USD | 2.4 | 2.57 | 2.39 | 2.5 | 2.5 | +0.07 (+2.88%) | 2,510 |
| 12 Feb 2024 | USD | 2.55 | 2.55 | 2.43 | 2.43 | 2.43 | -0.115 (-4.52%) | 1,941 |
| 9 Feb 2024 | USD | 2.59 | 2.59 | 2.545 | 2.545 | 2.545 | +0.035 (+1.39%) | 909 |
| 8 Feb 2024 | USD | 2.36 | 2.52 | 2.31 | 2.51 | 2.51 | +0.11 (+4.58%) | 7,646 |
| 7 Feb 2024 | USD | 2.6 | 2.6 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 3,707 |
| 6 Feb 2024 | USD | 2.62 | 2.62 | 2.02 | 2.43 | 2.43 | -0.32 (-11.64%) | 30,173 |
| 5 Feb 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 265 |
| 2 Feb 2024 | USD | 2.695 | 2.75 | 2.6931 | 2.75 | 2.75 | +0.034 (+1.25%) | 1,865 |
| 1 Feb 2024 | USD | 2.75 | 2.75 | 2.59 | 2.716 | 2.716 | -0.007 (-0.25%) | 3,180 |
| 31 Jan 2024 | USD | 2.64 | 2.7228 | 2.5 | 2.7228 | 2.7228 | +0.083 (+3.14%) | 7,628 |
| 30 Jan 2024 | USD | 2.74 | 2.75 | 2.64 | 2.64 | 2.64 | +0.01 (+0.38%) | 2,377 |
| 29 Jan 2024 | USD | 2.577 | 2.68 | 2.515 | 2.63 | 2.63 | +0.01 (+0.38%) | 8,069 |
| 26 Jan 2024 | USD | 2.65 | 2.73 | 2.5604 | 2.62 | 2.62 | -0.04 (-1.50%) | 2,390 |
| 25 Jan 2024 | USD | 2.59 | 2.66 | 2.54 | 2.66 | 2.66 | +0.09 (+3.50%) | 6,303 |
| 24 Jan 2024 | USD | 2.58 | 2.61 | 2.5 | 2.57 | 2.57 | +0.07 (+2.80%) | 2,100 |
| 23 Jan 2024 | USD | 2.55 | 2.62 | 2.49 | 2.5 | 2.5 | +0.02 (+0.81%) | 17,600 |
| 22 Jan 2024 | USD | 2.59 | 2.66 | 2.47 | 2.48 | 2.48 | -0.15 (-5.70%) | 5,000 |
| 19 Jan 2024 | USD | 2.62 | 2.66 | 2.53 | 2.63 | 2.63 | -0.02 (-0.75%) | 8,100 |
| 18 Jan 2024 | USD | 2.58 | 2.75 | 2.54 | 2.65 | 2.65 | -0.04 (-1.49%) | 5,300 |
| 17 Jan 2024 | USD | 2.58 | 2.69 | 2.58 | 2.69 | 2.69 | +0.18 (+7.17%) | 3,100 |
| 16 Jan 2024 | USD | 2.63 | 2.69 | 2.5 | 2.51 | 2.51 | -0.1 (-3.83%) | 13,300 |
| 12 Jan 2024 | USD | 2.48 | 2.74 | 2.46 | 2.61 | 2.61 | +0.1 (+3.98%) | 21,200 |
| 11 Jan 2024 | USD | 2.46 | 2.75 | 2.45 | 2.51 | 2.51 | -0.04 (-1.57%) | 19,100 |
| 10 Jan 2024 | USD | 2.47 | 2.57 | 2.47 | 2.55 | 2.55 | 0.0 (0.0%) | 3,000 |
| 9 Jan 2024 | USD | 2.49 | 2.55 | 2.44 | 2.55 | 2.55 | +0.03 (+1.19%) | 3,600 |
| 8 Jan 2024 | USD | 2.5 | 2.54 | 2.42 | 2.52 | 2.52 | +0.02 (+0.80%) | 7,700 |
| 5 Jan 2024 | USD | 2.35 | 2.54 | 2.35 | 2.5 | 2.5 | +0.06 (+2.46%) | 8,400 |
| 4 Jan 2024 | USD | 2.42 | 2.45 | 2.4 | 2.44 | 2.44 | +0.02 (+0.83%) | 5,000 |
