| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 1980 | USD | 10.13 | 10.375 | 10.13 | 10.13 | 2.8139 | +0.127 (+1.27%) | 6,901 |
| 14 Aug 1980 | USD | 10.003 | 10.375 | 10.003 | 10.003 | 2.7786 | 0.0 (0.0%) | 100 |
| 13 Aug 1980 | USD | 10.003 | 10.375 | 10.003 | 10.003 | 2.7786 | -0.249 (-2.43%) | 1,000 |
| 12 Aug 1980 | USD | 10.252 | 10.375 | 10.252 | 10.252 | 2.8478 | 0.0 (0.0%) | 2,100 |
| 11 Aug 1980 | USD | 10.252 | 10.375 | 10.252 | 10.252 | 2.8478 | 0.0 (0.0%) | 2,100 |
| 8 Aug 1980 | USD | 10.252 | 10.375 | 10.252 | 10.252 | 2.8478 | +0.122 (+1.20%) | 4,000 |
| 7 Aug 1980 | USD | 10.13 | 10.375 | 10.13 | 10.13 | 2.8139 | 0.0 (0.0%) | 600 |
| 6 Aug 1980 | USD | 10.13 | 10.375 | 10.13 | 10.13 | 2.8139 | 0.0 (0.0%) | 2,201 |
| 5 Aug 1980 | USD | 10.13 | 10.252 | 10.13 | 10.13 | 2.8139 | 0.0 (0.0%) | 6,500 |
| 4 Aug 1980 | USD | 10.13 | 10.252 | 10.13 | 10.13 | 2.8139 | 0.0 (0.0%) | 3,300 |
| 1 Aug 1980 | USD | 10.13 | 10.375 | 10.13 | 10.13 | 2.8139 | -0.122 (-1.19%) | 5,401 |
| 31 Jul 1980 | USD | 10.252 | 10.498 | 10.252 | 10.252 | 2.8478 | +0.122 (+1.20%) | 5,800 |
| 30 Jul 1980 | USD | 10.13 | 10.252 | 10.13 | 10.13 | 2.8139 | 0.0 (0.0%) | 6,701 |
| 29 Jul 1980 | USD | 10.13 | 10.375 | 10.13 | 10.13 | 2.8139 | +0.254 (+2.57%) | 18,500 |
| 28 Jul 1980 | USD | 9.876 | 10.003 | 9.876 | 9.876 | 2.7433 | +0.126 (+1.29%) | 3,000 |
| 25 Jul 1980 | USD | 9.75 | 10.003 | 9.75 | 9.75 | 2.7083 | +0.123 (+1.28%) | 4,300 |
| 24 Jul 1980 | USD | 9.627 | 9.75 | 9.627 | 9.627 | 2.6742 | +0.499 (+5.47%) | 5,800 |
| 23 Jul 1980 | USD | 9.128 | 9.377 | 9.128 | 9.128 | 2.5356 | 0.0 (0.0%) | 100 |
| 22 Jul 1980 | USD | 9.128 | 9.377 | 9.128 | 9.128 | 2.5356 | 0.0 (0.0%) | 10,000 |
| 21 Jul 1980 | USD | 9.128 | 9.377 | 9.128 | 9.128 | 2.5356 | 0.0 (0.0%) | 4,800 |
| 18 Jul 1980 | USD | 9.128 | 9.377 | 9.128 | 9.128 | 2.5356 | 0.0 (0.0%) | 3,000 |
| 17 Jul 1980 | USD | 9.128 | 9.377 | 9.128 | 9.128 | 2.5356 | 0.0 (0.0%) | 3,500 |
| 16 Jul 1980 | USD | 9.128 | 9.251 | 9.128 | 9.128 | 2.5356 | 0.0 (0.0%) | 2,100 |
| 15 Jul 1980 | USD | 9.128 | 9.251 | 9.128 | 9.128 | 2.5356 | 0.0 (0.0%) | 1,300 |
| 14 Jul 1980 | USD | 9.128 | 9.251 | 9.128 | 9.128 | 2.5356 | 0.0 (0.0%) | 300 |
| 11 Jul 1980 | USD | 9.128 | 9.251 | 9.128 | 9.128 | 2.5356 | 0.0 (0.0%) | 2,000 |
| 10 Jul 1980 | USD | 9.128 | 9.251 | 9.128 | 9.128 | 2.5356 | 0.0 (0.0%) | 1,401 |
| 9 Jul 1980 | USD | 9.128 | 9.251 | 9.128 | 9.128 | 2.5356 | +0.127 (+1.41%) | 2,800 |
| 8 Jul 1980 | USD | 9.001 | 9.251 | 9.001 | 9.001 | 2.5003 | 0.0 (0.0%) | 7,000 |
| 7 Jul 1980 | USD | 9.001 | 9.128 | 9.001 | 9.001 | 2.5003 | +0.249 (+2.85%) | 600 |
