| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 1980 | USD | 8.752 | 8.752 | 8.752 | 8.752 | 2.4311 | 0.0 (0.0%) | 0 |
| 3 Jul 1980 | USD | 8.752 | 9.251 | 8.752 | 8.752 | 2.4311 | 0.0 (0.0%) | 1,100 |
| 2 Jul 1980 | USD | 8.752 | 9.251 | 8.752 | 8.752 | 2.4311 | +0.127 (+1.47%) | 4,100 |
| 1 Jul 1980 | USD | 8.625 | 9.128 | 8.625 | 8.625 | 2.3958 | -0.127 (-1.45%) | 201 |
| 30 Jun 1980 | USD | 8.752 | 9.251 | 8.752 | 8.752 | 2.4311 | 0.0 (0.0%) | 3,701 |
| 27 Jun 1980 | USD | 8.752 | 8.752 | 8.752 | 8.752 | 2.4311 | 0.0 (0.0%) | 0 |
| 26 Jun 1980 | USD | 8.752 | 8.752 | 8.752 | 8.752 | 2.4311 | 0.0 (0.0%) | 0 |
| 25 Jun 1980 | USD | 8.752 | 9.251 | 8.752 | 8.752 | 2.4311 | 0.0 (0.0%) | 901 |
| 24 Jun 1980 | USD | 8.752 | 9.251 | 8.752 | 8.752 | 2.4311 | 0.0 (0.0%) | 500 |
| 23 Jun 1980 | USD | 8.752 | 9.251 | 8.752 | 8.752 | 2.4311 | -0.748 (-7.87%) | 100 |
| 20 Jun 1980 | USD | 9.5 | 9.997 | 9.5 | 9.5 | 2.6389 | 0.0 (0.0%) | 7,401 |
| 19 Jun 1980 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2.6389 | 0.0 (0.0%) | 0 |
| 18 Jun 1980 | USD | 9.5 | 9.997 | 9.5 | 9.5 | 2.6389 | 0.0 (0.0%) | 600 |
| 17 Jun 1980 | USD | 9.5 | 9.997 | 9.5 | 9.5 | 2.6389 | +0.122 (+1.30%) | 6,501 |
| 16 Jun 1980 | USD | 9.378 | 9.875 | 9.378 | 9.378 | 2.605 | +0.13 (+1.41%) | 2,901 |
| 13 Jun 1980 | USD | 9.248 | 9.749 | 9.248 | 9.248 | 2.5689 | 0.0 (0.0%) | 3,201 |
| 12 Jun 1980 | USD | 9.248 | 9.749 | 9.248 | 9.248 | 2.5689 | 0.0 (0.0%) | 5,201 |
| 11 Jun 1980 | USD | 9.248 | 9.749 | 9.248 | 9.248 | 2.5689 | +0.249 (+2.77%) | 2,300 |
| 10 Jun 1980 | USD | 8.999 | 9.5 | 8.999 | 8.999 | 2.4997 | 0.0 (0.0%) | 201 |
| 9 Jun 1980 | USD | 8.999 | 9.5 | 8.999 | 8.999 | 2.4997 | 0.0 (0.0%) | 5,000 |
| 6 Jun 1980 | USD | 8.999 | 9.5 | 8.999 | 8.999 | 2.4997 | 0.0 (0.0%) | 700 |
| 5 Jun 1980 | USD | 8.999 | 9.5 | 8.999 | 8.999 | 2.4997 | +0.121 (+1.36%) | 2,101 |
| 4 Jun 1980 | USD | 8.878 | 9.378 | 8.878 | 8.878 | 2.4661 | 0.0 (0.0%) | 3,701 |
| 3 Jun 1980 | USD | 8.878 | 9.378 | 8.878 | 8.878 | 2.4661 | 0.0 (0.0%) | 500 |
| 2 Jun 1980 | USD | 8.878 | 9.378 | 8.878 | 8.878 | 2.4661 | +0.127 (+1.45%) | 1,301 |
| 30 May 1980 | USD | 8.751 | 9.248 | 8.751 | 8.751 | 2.4308 | +0.374 (+4.46%) | 4,901 |
| 29 May 1980 | USD | 8.377 | 8.878 | 8.377 | 8.377 | 2.3269 | -0.122 (-1.44%) | 6,100 |
| 28 May 1980 | USD | 8.499 | 8.999 | 8.499 | 8.499 | 2.3608 | 0.0 (0.0%) | 4,200 |
| 27 May 1980 | USD | 8.499 | 8.999 | 8.499 | 8.499 | 2.3608 | +0.122 (+1.46%) | 3,100 |
| 26 May 1980 | USD | 8.377 | 8.377 | 8.377 | 8.377 | 2.3269 | 0.0 (0.0%) | 0 |
