Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 1980 | USD | 8.002 | 8.499 | 8.002 | 8.002 | 2.2228 | +0.126 (+1.60%) | 900 |
7 May 1980 | USD | 7.876 | 8.377 | 7.876 | 7.876 | 2.1878 | 0.0 (0.0%) | 100 |
6 May 1980 | USD | 7.876 | 8.377 | 7.876 | 7.876 | 2.1878 | 0.0 (0.0%) | 1,801 |
5 May 1980 | USD | 7.876 | 8.377 | 7.876 | 7.876 | 2.1878 | 0.0 (0.0%) | 100 |
2 May 1980 | USD | 7.876 | 8.377 | 7.876 | 7.876 | 2.1878 | 0.0 (0.0%) | 100 |
1 May 1980 | USD | 7.876 | 8.377 | 7.876 | 7.876 | 2.1878 | 0.0 (0.0%) | 4,200 |
30 Apr 1980 | USD | 7.876 | 8.377 | 7.876 | 7.876 | 2.1878 | -0.252 (-3.10%) | 8,301 |
29 Apr 1980 | USD | 8.128 | 8.625 | 8.128 | 8.128 | 2.2578 | +0.379 (+4.89%) | 9,101 |
28 Apr 1980 | USD | 7.749 | 8.25 | 7.749 | 7.749 | 2.1525 | 0.0 (0.0%) | 1,000 |
25 Apr 1980 | USD | 7.749 | 8.25 | 7.749 | 7.749 | 2.1525 | 0.0 (0.0%) | 2,101 |
24 Apr 1980 | USD | 7.749 | 8.25 | 7.749 | 7.749 | 2.1525 | -0.253 (-3.16%) | 2,300 |
23 Apr 1980 | USD | 8.002 | 8.499 | 8.002 | 8.002 | 2.2228 | +0.126 (+1.60%) | 800 |
22 Apr 1980 | USD | 7.876 | 8.377 | 7.876 | 7.876 | 2.1878 | +0.127 (+1.64%) | 300 |
21 Apr 1980 | USD | 7.749 | 8.25 | 7.749 | 7.749 | 2.1525 | 0.0 (0.0%) | 1,100 |
18 Apr 1980 | USD | 7.749 | 8.25 | 7.749 | 7.749 | 2.1525 | 0.0 (0.0%) | 1,201 |
17 Apr 1980 | USD | 7.749 | 8.25 | 7.749 | 7.749 | 2.1525 | -0.501 (-6.07%) | 3,600 |
16 Apr 1980 | USD | 8.25 | 8.751 | 8.25 | 8.25 | 2.2917 | 0.0 (0.0%) | 3,000 |
15 Apr 1980 | USD | 8.25 | 8.751 | 8.25 | 8.25 | 2.2917 | 0.0 (0.0%) | 100 |
14 Apr 1980 | USD | 8.25 | 8.751 | 8.25 | 8.25 | 2.2917 | -0.127 (-1.52%) | 5,301 |
11 Apr 1980 | USD | 8.377 | 8.878 | 8.377 | 8.377 | 2.3269 | +0.127 (+1.54%) | 7,500 |
10 Apr 1980 | USD | 8.25 | 8.751 | 8.25 | 8.25 | 2.2917 | 0.0 (0.0%) | 1,301 |
9 Apr 1980 | USD | 8.25 | 8.751 | 8.25 | 8.25 | 2.2917 | 0.0 (0.0%) | 2,800 |
8 Apr 1980 | USD | 8.25 | 8.751 | 8.25 | 8.25 | 2.2917 | 0.0 (0.0%) | 2,101 |
7 Apr 1980 | USD | 8.25 | 8.751 | 8.25 | 8.25 | 2.2917 | -0.249 (-2.93%) | 1,601 |
3 Apr 1980 | USD | 8.499 | 8.999 | 8.499 | 8.499 | 2.3608 | 0.0 (0.0%) | 11,401 |
2 Apr 1980 | USD | 8.499 | 8.999 | 8.499 | 8.499 | 2.3608 | +0.249 (+3.02%) | 3,701 |
1 Apr 1980 | USD | 8.25 | 8.751 | 8.25 | 8.25 | 2.2917 | -0.127 (-1.52%) | 800 |
31 Mar 1980 | USD | 8.377 | 8.878 | 8.377 | 8.377 | 2.3269 | -0.248 (-2.88%) | 8,000 |
28 Mar 1980 | USD | 8.625 | 9.126 | 8.625 | 8.625 | 2.3958 | +0.126 (+1.48%) | 1,301 |
27 Mar 1980 | USD | 8.499 | 8.999 | 8.499 | 8.499 | 2.3608 | -0.252 (-2.88%) | 1,700 |