Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 1980 | USD | 8.25 | 8.751 | 8.25 | 8.25 | 2.2917 | 0.0 (0.0%) | 1,301 |
9 Apr 1980 | USD | 8.25 | 8.751 | 8.25 | 8.25 | 2.2917 | 0.0 (0.0%) | 2,800 |
8 Apr 1980 | USD | 8.25 | 8.751 | 8.25 | 8.25 | 2.2917 | 0.0 (0.0%) | 2,101 |
7 Apr 1980 | USD | 8.25 | 8.751 | 8.25 | 8.25 | 2.2917 | -0.249 (-2.93%) | 1,601 |
3 Apr 1980 | USD | 8.499 | 8.999 | 8.499 | 8.499 | 2.3608 | 0.0 (0.0%) | 11,401 |
2 Apr 1980 | USD | 8.499 | 8.999 | 8.499 | 8.499 | 2.3608 | +0.249 (+3.02%) | 3,701 |
1 Apr 1980 | USD | 8.25 | 8.751 | 8.25 | 8.25 | 2.2917 | -0.127 (-1.52%) | 800 |
31 Mar 1980 | USD | 8.377 | 8.878 | 8.377 | 8.377 | 2.3269 | -0.248 (-2.88%) | 8,000 |
28 Mar 1980 | USD | 8.625 | 9.126 | 8.625 | 8.625 | 2.3958 | +0.126 (+1.48%) | 1,301 |
27 Mar 1980 | USD | 8.499 | 8.999 | 8.499 | 8.499 | 2.3608 | -0.252 (-2.88%) | 1,700 |
26 Mar 1980 | USD | 8.751 | 9.248 | 8.751 | 8.751 | 2.4308 | 0.0 (0.0%) | 201 |
25 Mar 1980 | USD | 8.751 | 9.248 | 8.751 | 8.751 | 2.4308 | -0.127 (-1.43%) | 1,000 |
24 Mar 1980 | USD | 8.878 | 9.378 | 8.878 | 8.878 | 2.4661 | -0.5 (-5.33%) | 7,300 |
21 Mar 1980 | USD | 9.378 | 9.875 | 9.378 | 9.378 | 2.605 | -0.122 (-1.28%) | 5,100 |
20 Mar 1980 | USD | 9.5 | 9.997 | 9.5 | 9.5 | 2.6389 | -0.127 (-1.32%) | 3,500 |
19 Mar 1980 | USD | 9.627 | 10.128 | 9.627 | 9.627 | 2.6742 | +0.127 (+1.34%) | 13,400 |
18 Mar 1980 | USD | 9.5 | 9.997 | 9.5 | 9.5 | 2.6389 | -0.127 (-1.32%) | 4,099 |
17 Mar 1980 | USD | 9.627 | 10.128 | 9.627 | 9.627 | 2.6742 | 0.0 (0.0%) | 6,000 |