Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 2.4 | 2.45 | 2.22 | 2.44 | 2.44 | -0.01 (-0.41%) | 30,600 |
29 Dec 2023 | USD | 2.21 | 2.46 | 2.21 | 2.45 | 2.45 | +0.25 (+11.36%) | 19,100 |
28 Dec 2023 | USD | 2.13 | 2.21 | 2.01 | 2.2 | 2.2 | +0.04 (+1.85%) | 17,600 |
27 Dec 2023 | USD | 2.1 | 2.18 | 2.01 | 2.16 | 2.16 | +0.07 (+3.35%) | 7,200 |
26 Dec 2023 | USD | 2.08 | 2.16 | 1.97 | 2.09 | 2.09 | -0.02 (-0.95%) | 18,300 |
22 Dec 2023 | USD | 2.06 | 2.15 | 2.03 | 2.11 | 2.11 | +0.1 (+4.98%) | 9,000 |
21 Dec 2023 | USD | 2.03 | 2.03 | 1.97 | 2.01 | 2.01 | +0.01 (+0.50%) | 4,900 |
20 Dec 2023 | USD | 2.03 | 2.03 | 1.94 | 2 | 2 | -0.03 (-1.48%) | 3,900 |
19 Dec 2023 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 2,600 |
18 Dec 2023 | USD | 1.9 | 2.15 | 1.9 | 2.03 | 2.03 | +0.05 (+2.53%) | 14,800 |
15 Dec 2023 | USD | 2.06 | 2.08 | 1.98 | 1.98 | 1.98 | -0.03 (-1.49%) | 7,700 |
14 Dec 2023 | USD | 2 | 2.06 | 1.92 | 2.01 | 2.01 | +0.13 (+6.91%) | 19,100 |
13 Dec 2023 | USD | 1.92 | 2.02 | 1.88 | 1.88 | 1.88 | +0.04 (+2.17%) | 14,900 |
12 Dec 2023 | USD | 1.88 | 1.92 | 1.84 | 1.84 | 1.84 | -0.05 (-2.65%) | 8,400 |
11 Dec 2023 | USD | 1.84 | 1.91 | 1.84 | 1.89 | 1.89 | -0.02 (-1.05%) | 2,900 |
8 Dec 2023 | USD | 1.92 | 1.92 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 5,200 |
7 Dec 2023 | USD | 1.91 | 1.93 | 1.91 | 1.92 | 1.92 | +0.03 (+1.59%) | 1,300 |
6 Dec 2023 | USD | 1.88 | 1.91 | 1.88 | 1.89 | 1.89 | -0.02 (-1.05%) | 1,200 |
5 Dec 2023 | USD | 1.91 | 1.91 | 1.88 | 1.91 | 1.91 | -0.03 (-1.55%) | 2,600 |
4 Dec 2023 | USD | 1.9 | 1.94 | 1.88 | 1.94 | 1.94 | +0.03 (+1.57%) | 1,600 |
1 Dec 2023 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.04 (-2.05%) | 1,900 |
30 Nov 2023 | USD | 2.03 | 2.03 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 7,300 |
29 Nov 2023 | USD | 2.01 | 2.03 | 1.89 | 1.9 | 1.9 | -0.1 (-5%) | 3,400 |
28 Nov 2023 | USD | 2.07 | 2.09 | 2 | 2 | 2 | +0.12 (+6.38%) | 3,200 |
27 Nov 2023 | USD | 1.88 | 2.03 | 1.88 | 1.88 | 1.88 | -0.05 (-2.59%) | 5,200 |
24 Nov 2023 | USD | 1.93 | 1.93 | 1.91 | 1.93 | 1.93 | 0.0 (0.0%) | 1,400 |
22 Nov 2023 | USD | 1.77 | 1.93 | 1.77 | 1.93 | 1.93 | +0.04 (+2.12%) | 900 |
21 Nov 2023 | USD | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | 0.0 (0.0%) | 1,800 |
20 Nov 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.06 (+3.28%) | 600 |
17 Nov 2023 | USD | 1.77 | 1.93 | 1.77 | 1.83 | 1.83 | -0.09 (-4.69%) | 2,600 |