Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 1.87 | 1.92 | 1.86 | 1.92 | 1.92 | +0.07 (+3.78%) | 7,300 |
15 Nov 2023 | USD | 1.83 | 1.87 | 1.75 | 1.85 | 1.85 | +0.14 (+8.19%) | 2,100 |
14 Nov 2023 | USD | 1.72 | 1.78 | 1.7 | 1.71 | 1.71 | +0.13 (+8.23%) | 5,600 |
13 Nov 2023 | USD | 1.53 | 1.6 | 1.49 | 1.58 | 1.58 | -0.02 (-1.25%) | 11,300 |
10 Nov 2023 | USD | 1.6 | 1.71 | 1.55 | 1.6 | 1.6 | +0.06 (+3.90%) | 16,000 |
9 Nov 2023 | USD | 1.71 | 1.73 | 1.51 | 1.54 | 1.54 | -0.18 (-10.47%) | 16,700 |
8 Nov 2023 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 300 |
7 Nov 2023 | USD | 1.84 | 1.84 | 1.72 | 1.72 | 1.72 | -0.04 (-2.27%) | 5,100 |
6 Nov 2023 | USD | 1.75 | 1.86 | 1.7 | 1.76 | 1.76 | -0.12 (-6.38%) | 9,100 |
3 Nov 2023 | USD | 1.86 | 1.9 | 1.75 | 1.88 | 1.88 | +0.06 (+3.30%) | 2,400 |
2 Nov 2023 | USD | 1.78 | 1.82 | 1.77 | 1.82 | 1.82 | +0.03 (+1.68%) | 1,100 |
1 Nov 2023 | USD | 1.72 | 1.79 | 1.72 | 1.79 | 1.79 | +0.07 (+4.07%) | 700 |
31 Oct 2023 | USD | 1.69 | 1.81 | 1.69 | 1.72 | 1.72 | +0.03 (+1.78%) | 12,200 |
30 Oct 2023 | USD | 1.85 | 1.86 | 1.68 | 1.69 | 1.69 | -0.19 (-10.11%) | 8,200 |
27 Oct 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 400 |
26 Oct 2023 | USD | 1.75 | 1.9 | 1.75 | 1.88 | 1.88 | +0.08 (+4.44%) | 1,900 |
25 Oct 2023 | USD | 1.87 | 1.87 | 1.75 | 1.8 | 1.8 | -0.14 (-7.22%) | 11,800 |
24 Oct 2023 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 300 |
23 Oct 2023 | USD | 1.89 | 1.94 | 1.89 | 1.94 | 1.94 | +0.13 (+7.18%) | 300 |
20 Oct 2023 | USD | 1.97 | 1.97 | 1.78 | 1.81 | 1.81 | -0.12 (-6.22%) | 1,500 |
19 Oct 2023 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.13 (+7.22%) | 1,000 |
18 Oct 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.07 (+4.05%) | 400 |
17 Oct 2023 | USD | 1.8 | 1.81 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 2,000 |
16 Oct 2023 | USD | 1.91 | 1.99 | 1.8 | 1.82 | 1.82 | -0.03 (-1.62%) | 6,800 |
13 Oct 2023 | USD | 1.9 | 1.9 | 1.72 | 1.85 | 1.85 | -0.01 (-0.54%) | 8,900 |
12 Oct 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.04 (+2.20%) | 300 |
11 Oct 2023 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.01 (+0.55%) | 500 |
10 Oct 2023 | USD | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | +0.06 (+3.43%) | 500 |
9 Oct 2023 | USD | 1.79 | 1.81 | 1.75 | 1.75 | 1.75 | -0.06 (-3.31%) | 6,900 |
6 Oct 2023 | USD | 1.83 | 1.92 | 1.81 | 1.81 | 1.81 | -0.02 (-1.09%) | 8,400 |