Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 1.72 | 1.79 | 1.72 | 1.79 | 1.79 | +0.07 (+4.07%) | 700 |
31 Oct 2023 | USD | 1.69 | 1.81 | 1.69 | 1.72 | 1.72 | +0.03 (+1.78%) | 12,200 |
30 Oct 2023 | USD | 1.85 | 1.86 | 1.68 | 1.69 | 1.69 | -0.19 (-10.11%) | 8,200 |
27 Oct 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 400 |
26 Oct 2023 | USD | 1.75 | 1.9 | 1.75 | 1.88 | 1.88 | +0.08 (+4.44%) | 1,900 |
25 Oct 2023 | USD | 1.87 | 1.87 | 1.75 | 1.8 | 1.8 | -0.14 (-7.22%) | 11,800 |
24 Oct 2023 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 300 |
23 Oct 2023 | USD | 1.89 | 1.94 | 1.89 | 1.94 | 1.94 | +0.13 (+7.18%) | 300 |
20 Oct 2023 | USD | 1.97 | 1.97 | 1.78 | 1.81 | 1.81 | -0.12 (-6.22%) | 1,500 |
19 Oct 2023 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.13 (+7.22%) | 1,000 |
18 Oct 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.07 (+4.05%) | 400 |
17 Oct 2023 | USD | 1.8 | 1.81 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 2,000 |
16 Oct 2023 | USD | 1.91 | 1.99 | 1.8 | 1.82 | 1.82 | -0.03 (-1.62%) | 6,800 |
13 Oct 2023 | USD | 1.9 | 1.9 | 1.72 | 1.85 | 1.85 | -0.01 (-0.54%) | 8,900 |
12 Oct 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.04 (+2.20%) | 300 |
11 Oct 2023 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.01 (+0.55%) | 500 |
10 Oct 2023 | USD | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | +0.06 (+3.43%) | 500 |
9 Oct 2023 | USD | 1.79 | 1.81 | 1.75 | 1.75 | 1.75 | -0.06 (-3.31%) | 6,900 |
6 Oct 2023 | USD | 1.83 | 1.92 | 1.81 | 1.81 | 1.81 | -0.02 (-1.09%) | 8,400 |
5 Oct 2023 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 1,400 |
4 Oct 2023 | USD | 1.87 | 1.87 | 1.83 | 1.83 | 1.83 | -0.05 (-2.66%) | 1,000 |
3 Oct 2023 | USD | 1.78 | 1.88 | 1.78 | 1.88 | 1.88 | -0.03 (-1.57%) | 500 |
2 Oct 2023 | USD | 1.85 | 1.93 | 1.76 | 1.91 | 1.91 | -0.02 (-1.04%) | 9,600 |
29 Sep 2023 | USD | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | +0.09 (+4.89%) | 1,300 |
28 Sep 2023 | USD | 1.86 | 1.92 | 1.76 | 1.84 | 1.84 | -0.03 (-1.60%) | 3,100 |
27 Sep 2023 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.02 (-1.06%) | 400 |
26 Sep 2023 | USD | 1.9 | 1.9 | 1.83 | 1.89 | 1.89 | -0.05 (-2.58%) | 2,500 |
25 Sep 2023 | USD | 1.95 | 1.97 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 900 |
22 Sep 2023 | USD | 1.99 | 1.99 | 1.9 | 1.95 | 1.95 | +0.01 (+0.52%) | 8,400 |
21 Sep 2023 | USD | 2.03 | 2.03 | 1.87 | 1.94 | 1.94 | -0.02 (-1.02%) | 8,200 |