Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 2.01 | 2.01 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 2,500 |
6 Sep 2023 | USD | 1.89 | 1.89 | 1.85 | 1.88 | 1.88 | -0.07 (-3.59%) | 5,000 |
5 Sep 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 900 |
1 Sep 2023 | USD | 2.09 | 2.09 | 1.98 | 1.98 | 1.98 | -0.05 (-2.46%) | 1,400 |
31 Aug 2023 | USD | 1.97 | 2.1 | 1.97 | 2.03 | 2.03 | +0.07 (+3.57%) | 2,900 |
30 Aug 2023 | USD | 2.19 | 2.19 | 1.96 | 1.96 | 1.96 | -0.16 (-7.55%) | 3,600 |
29 Aug 2023 | USD | 2.15 | 2.15 | 2.03 | 2.12 | 2.12 | +0.02 (+0.95%) | 9,253 |
28 Aug 2023 | USD | 2 | 2.16 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 11,295 |
25 Aug 2023 | USD | 1.96 | 2.04 | 1.92 | 2 | 2 | +0.02 (+1.01%) | 1,900 |
24 Aug 2023 | USD | 1.92 | 2 | 1.92 | 1.98 | 1.98 | -0.01 (-0.50%) | 2,800 |
23 Aug 2023 | USD | 1.92 | 2.03 | 1.86 | 1.99 | 1.99 | +0.08 (+4.19%) | 2,700 |
22 Aug 2023 | USD | 1.93 | 2.01 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 1,900 |
21 Aug 2023 | USD | 1.85 | 1.94 | 1.76 | 1.91 | 1.91 | +0.11 (+6.11%) | 6,200 |
18 Aug 2023 | USD | 1.72 | 1.98 | 1.72 | 1.8 | 1.8 | -0.07 (-3.74%) | 3,200 |
17 Aug 2023 | USD | 1.86 | 2.02 | 1.8 | 1.87 | 1.87 | +0.14 (+8.09%) | 6,400 |
16 Aug 2023 | USD | 1.81 | 1.82 | 1.73 | 1.73 | 1.73 | -0.12 (-6.49%) | 1,800 |
15 Aug 2023 | USD | 1.95 | 1.95 | 1.76 | 1.85 | 1.85 | -0.12 (-6.09%) | 9,300 |
14 Aug 2023 | USD | 1.79 | 1.99 | 1.79 | 1.97 | 1.97 | +0.16 (+8.84%) | 9,400 |
11 Aug 2023 | USD | 1.7 | 1.93 | 1.7 | 1.81 | 1.81 | +0.04 (+2.26%) | 2,900 |
10 Aug 2023 | USD | 1.78 | 1.78 | 1.72 | 1.77 | 1.77 | -0.07 (-3.80%) | 2,200 |
9 Aug 2023 | USD | 1.78 | 1.88 | 1.7 | 1.84 | 1.84 | +0.02 (+1.10%) | 5,400 |
8 Aug 2023 | USD | 1.95 | 1.97 | 1.82 | 1.82 | 1.82 | -0.04 (-2.15%) | 21,900 |
7 Aug 2023 | USD | 1.92 | 1.92 | 1.86 | 1.86 | 1.86 | -0.06 (-3.12%) | 400 |
4 Aug 2023 | USD | 1.79 | 1.92 | 1.79 | 1.92 | 1.92 | +0.11 (+6.08%) | 1,500 |
3 Aug 2023 | USD | 1.79 | 1.85 | 1.76 | 1.81 | 1.81 | +0.05 (+2.84%) | 9,600 |
2 Aug 2023 | USD | 1.8 | 1.84 | 1.67 | 1.76 | 1.76 | -0.01 (-0.56%) | 12,400 |
1 Aug 2023 | USD | 1.83 | 1.83 | 1.77 | 1.77 | 1.77 | -0.06 (-3.28%) | 13,000 |
31 Jul 2023 | USD | 1.88 | 1.88 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 500 |
28 Jul 2023 | USD | 1.86 | 1.9 | 1.83 | 1.83 | 1.83 | -0.04 (-2.14%) | 9,400 |
27 Jul 2023 | USD | 1.93 | 1.94 | 1.85 | 1.87 | 1.87 | -0.07 (-3.61%) | 4,100 |