| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | USD | 10.3155 | 10.3155 | 10.3155 | 10.3155 | 10.3155 | -0.047 (-0.46%) | 0 |
| 9 Dec 2020 | USD | 10.3629 | 10.3629 | 10.3629 | 10.3629 | 10.3629 | +0.029 (+0.28%) | 0 |
| 8 Dec 2020 | USD | 10.3339 | 10.3339 | 10.3339 | 10.3339 | 10.3339 | +0.074 (+0.72%) | 0 |
| 7 Dec 2020 | USD | 10.2596 | 10.2596 | 10.2596 | 10.2596 | 10.2596 | -0.09 (-0.87%) | 0 |
| 4 Dec 2020 | USD | 10.3501 | 10.3501 | 10.3501 | 10.3501 | 10.3501 | +0.166 (+1.63%) | 0 |
| 3 Dec 2020 | USD | 10.1846 | 10.1846 | 10.1846 | 10.1846 | 10.1846 | +0.061 (+0.61%) | 0 |
| 2 Dec 2020 | USD | 10.1231 | 10.1231 | 10.1231 | 10.1231 | 10.1231 | +0.037 (+0.36%) | 0 |
| 1 Dec 2020 | USD | 10.0864 | 10.0864 | 10.0864 | 10.0864 | 10.0864 | +0.044 (+0.44%) | 0 |
| 30 Nov 2020 | USD | 10.0423 | 10.0423 | 10.0423 | 10.0423 | 10.0423 | -0.067 (-0.66%) | 0 |
| 27 Nov 2020 | USD | 10.1088 | 10.1088 | 10.1088 | 10.1088 | 10.1088 | +0.02 (+0.20%) | 0 |
| 25 Nov 2020 | USD | 10.0887 | 10.0887 | 10.0887 | 10.0887 | 10.0887 | -0.089 (-0.87%) | 0 |
| 24 Nov 2020 | USD | 10.1774 | 10.1774 | 10.1774 | 10.1774 | 10.1774 | +0.164 (+1.64%) | 0 |
| 23 Nov 2020 | USD | 10.013 | 10.013 | 10.013 | 10.013 | 10.013 | +0.135 (+1.37%) | 0 |
| 20 Nov 2020 | USD | 9.878 | 9.878 | 9.878 | 9.878 | 9.878 | -0.058 (-0.59%) | 0 |
| 19 Nov 2020 | USD | 9.9363 | 9.9363 | 9.9363 | 9.9363 | 9.9363 | +0.017 (+0.17%) | 0 |
| 18 Nov 2020 | USD | 9.9193 | 9.9193 | 9.9193 | 9.9193 | 9.9193 | -0.1 (-1.00%) | 0 |
| 17 Nov 2020 | USD | 10.0195 | 10.0195 | 10.0195 | 10.0195 | 10.0195 | -0.121 (-1.19%) | 0 |
| 16 Nov 2020 | USD | 10.1402 | 10.1402 | 10.1402 | 10.1402 | 10.1402 | +0.179 (+1.79%) | 0 |
| 13 Nov 2020 | USD | 9.9615 | 9.9615 | 9.9615 | 9.9615 | 9.9615 | +0.186 (+1.90%) | 0 |
| 12 Nov 2020 | USD | 9.7753 | 9.7753 | 9.7753 | 9.7753 | 9.7753 | -0.095 (-0.96%) | 0 |
| 11 Nov 2020 | USD | 9.8702 | 9.8702 | 9.8702 | 9.8702 | 9.8702 | -0.017 (-0.17%) | 0 |
| 10 Nov 2020 | USD | 9.8871 | 9.8871 | 9.8871 | 9.8871 | 9.8871 | +0.171 (+1.76%) | 0 |
| 9 Nov 2020 | USD | 9.7164 | 9.7164 | 9.7164 | 9.7164 | 9.7164 | +0.236 (+2.49%) | 0 |
| 6 Nov 2020 | USD | 9.4799 | 9.4799 | 9.4799 | 9.4799 | 9.4799 | +0.036 (+0.38%) | 0 |
| 5 Nov 2020 | USD | 9.4437 | 9.4437 | 9.4437 | 9.4437 | 9.4437 | +0.126 (+1.35%) | 0 |
| 4 Nov 2020 | USD | 9.3178 | 9.3178 | 9.3178 | 9.3178 | 9.3178 | -0.079 (-0.84%) | 0 |
| 3 Nov 2020 | USD | 9.3966 | 9.3966 | 9.3966 | 9.3966 | 9.3966 | +0.161 (+1.75%) | 0 |
| 2 Nov 2020 | USD | 9.2353 | 9.2353 | 9.2353 | 9.2353 | 9.2353 | +0.223 (+2.47%) | 0 |
| 30 Oct 2020 | USD | 9.0125 | 9.0125 | 9.0125 | 9.0125 | 9.0125 | +0.008 (+0.09%) | 0 |
| 29 Oct 2020 | USD | 9.0045 | 9.0045 | 9.0045 | 9.0045 | 9.0045 | +0.061 (+0.68%) | 0 |
